| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
31
|
14
|
17
|
134.50
|
|
2026-06-02
|
29
|
6
|
23
|
136.00
|
|
2026-06-01
|
73
|
26
|
47
|
141.00
|
|
2026-05-25
|
21
|
41
|
-20
|
138.50
|
|
2026-05-14
|
42
|
10
|
32
|
137.50
|
|
2026-05-11
|
87
|
48
|
39
|
144.00
|
|
2026-05-08
|
82
|
133
|
-51
|
159.00
|
|
2026-05-07
|
55
|
21
|
34
|
151.50
|
|
2026-04-23
|
72
|
120
|
-48
|
159.50
|
|
2026-04-20
|
36
|
85
|
-49
|
154.50
|
|
2026-04-14
|
9
|
31
|
-22
|
137.00
|
|
2026-04-13
|
4
|
19
|
-15
|
130.00
|
|
2026-04-07
|
23
|
14
|
9
|
134.00
|
|
2026-04-02
|
19
|
56
|
-37
|
134.00
|
|
2026-03-26
|
17
|
7
|
10
|
142.50
|
|
2026-03-13
|
4
|
0
|
4
|
141.50
|
|
2026-03-05
|
62
|
20
|
42
|
150.50
|
|
2026-03-04
|
162
|
113
|
49
|
157.00
|
|
2026-03-02
|
165
|
73
|
92
|
158.00
|
|
2026-02-25
|
69
|
20
|
49
|
159.00
|
|
2026-02-23
|
29
|
153
|
-124
|
159.00
|
|
2026-02-11
|
41
|
70
|
-29
|
148.00
|
|
2026-02-09
|
2
|
26
|
-24
|
139.00
|
|
2026-02-04
|
101
|
28
|
73
|
140.00
|
|
2026-02-02
|
61
|
105
|
-44
|
137.50
|
|
2026-01-30
|
96
|
33
|
63
|
145.50
|
|
2026-01-23
|
0
|
10
|
-10
|
151.50
|
|
2026-01-16
|
15
|
1
|
14
|
150.50
|
|
2026-01-12
|
88
|
139
|
-51
|
156.50
|
|
2026-01-09
|
258
|
132
|
126
|
151.00
|
|
2026-01-08
|
40
|
171
|
-131
|
158.50
|
|
2026-01-05
|
95
|
39
|
56
|
143.00
|
|
2026-01-02
|
63
|
36
|
27
|
145.00
|
|
2025-12-31
|
58
|
20
|
38
|
145.00
|
|
2025-12-30
|
131
|
94
|
37
|
149.50
|
|
2025-12-24
|
162
|
243
|
-81
|
145.00
|
|
2025-12-23
|
161
|
217
|
-56
|
149.00
|
|
2025-12-18
|
2
|
29
|
-27
|
142.00
|
|
2025-12-15
|
6
|
31
|
-25
|
144.00
|
|
2025-11-28
|
99
|
168
|
-69
|
140.50
|
|
2025-11-27
|
582
|
469
|
113
|
141.50
|
|
2025-11-26
|
2
|
42
|
-40
|
143.50
|
|
2025-11-24
|
3
|
28
|
-25
|
122.00
|
|
2025-11-19
|
45
|
26
|
19
|
113.50
|
|
2025-11-11
|
51
|
25
|
26
|
120.50
|
|
2025-10-08
|
131
|
56
|
75
|
140.50
|
|
2025-09-25
|
26
|
0
|
26
|
143.50
|
|
2025-09-23
|
18
|
6
|
12
|
148.50
|
|
2025-09-15
|
242
|
146
|
96
|
151.50
|
|
2025-09-05
|
1
|
18
|
-17
|
177.00
|
|
2025-09-02
|
8
|
48
|
-40
|
158.50
|
|
2025-08-28
|
632
|
473
|
159
|
173.00
|
|
2025-08-07
|
70
|
31
|
39
|
105.00
|
|
2025-08-06
|
30
|
88
|
-58
|
111.00
|
|
2025-08-01
|
17
|
80
|
-63
|
97.10
|
|
2025-07-31
|
610
|
440
|
170
|
95.60
|
|
2025-07-29
|
236
|
710
|
-474
|
86.70
|
|
2025-07-25
|
294
|
489
|
-195
|
76.40
|
|
2025-07-23
|
12
|
91
|
-79
|
68.40
|
|
2025-07-17
|
4
|
31
|
-27
|
63.50
|
|
2025-07-08
|
13
|
55
|
-42
|
63.80
|
|
2025-07-07
|
59
|
91
|
-32
|
62.90
|
|
2025-07-03
|
6
|
17
|
-11
|
60.90
|
|
2025-06-20
|
257
|
137
|
120
|
62.80
|
|
2025-06-19
|
99
|
157
|
-58
|
66.00
|
|
2025-06-17
|
64
|
38
|
26
|
62.80
|
|
2025-06-12
|
21
|
3
|
18
|
60.40
|
|
2025-06-10
|
37
|
62
|
-25
|
62.00
|
|
2025-06-09
|
53
|
26
|
27
|
61.90
|
|
2025-06-06
|
34
|
52
|
-18
|
60.00
|
|
2025-06-05
|
21
|
2
|
19
|
59.30
|
|
2025-06-02
|
38
|
59
|
-21
|
59.90
|
|
2025-05-22
|
38
|
23
|
15
|
59.50
|
|
2025-05-12
|
53
|
34
|
19
|
63.80
|
|
2025-05-07
|
161
|
113
|
48
|
63.30
|
|
2025-04-16
|
83
|
105
|
-22
|
61.50
|
|
2025-04-15
|
28
|
84
|
-56
|
61.10
|
|
2025-04-02
|
3
|
26
|
-23
|
65.50
|
|
2025-03-27
|
47
|
21
|
26
|
67.50
|
|
2025-03-06
|
18
|
4
|
14
|
66.50
|
|
2025-03-04
|
6
|
24
|
-18
|
64.20
|
|
2025-03-03
|
18
|
4
|
14
|
64.50
|
|
2025-02-27
|
15
|
4
|
11
|
64.70
|
|
2025-02-17
|
74
|
117
|
-43
|
66.70
|
|
2025-02-06
|
58
|
41
|
17
|
68.00
|
|
2025-02-05
|
124
|
21
|
103
|
68.90
|
|
2025-02-04
|
84
|
11
|
73
|
68.20
|
|
2025-02-03
|
58
|
37
|
21
|
69.00
|
|
2025-01-20
|
55
|
34
|
21
|
67.50
|
|
2024-12-20
|
57
|
6
|
51
|
58.00
|
|
2024-12-19
|
32
|
0
|
32
|
59.00
|
|
2024-12-18
|
208
|
3
|
205
|
59.70
|
|
2024-12-17
|
51
|
12
|
39
|
59.70
|
|
2024-12-03
|
24
|
12
|
12
|
59.30
|
|
2024-11-27
|
10
|
50
|
-40
|
57.70
|
|
2024-11-22
|
14
|
4
|
10
|
54.60
|
|
2024-11-18
|
8
|
1
|
7
|
54.60
|
|
2024-11-06
|
42
|
16
|
26
|
59.60
|
|
2024-10-29
|
4
|
13
|
-9
|
56.20
|
|
2024-10-28
|
12
|
35
|
-23
|
56.90
|
|
2024-10-22
|
2
|
17
|
-15
|
58.40
|
|
2024-10-11
|
7
|
18
|
-11
|
58.00
|
|
2024-09-27
|
26
|
3
|
23
|
59.60
|
|
2024-09-26
|
1
|
14
|
-13
|
59.90
|
|
2024-09-19
|
2
|
68
|
-66
|
57.30
|
|
2024-09-18
|
56
|
7
|
49
|
56.60
|
|
2024-08-26
|
34
|
9
|
25
|
60.30
|
|
2024-08-23
|
10
|
41
|
-31
|
59.50
|
|
2024-08-19
|
2
|
31
|
-29
|
66.70
|
|
2024-08-05
|
66
|
13
|
53
|
60.30
|
|
2024-07-22
|
15
|
1
|
14
|
67.50
|
|
2024-07-19
|
16
|
36
|
-20
|
68.00
|
|
2024-07-15
|
4
|
20
|
-16
|
67.00
|
|
2024-07-05
|
22
|
8
|
14
|
68.60
|
|
2024-07-04
|
27
|
13
|
14
|
68.60
|
|
2024-06-26
|
33
|
21
|
12
|
69.90
|
|
2024-06-25
|
9
|
30
|
-21
|
70.20
|
| 合計 | 8003 | 7803 | 200 | |
