| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
72
|
163
|
-91
|
85.50
|
|
2026-05-20
|
225
|
136
|
89
|
84.00
|
|
2026-05-13
|
69
|
151
|
-82
|
82.20
|
|
2026-05-11
|
205
|
119
|
86
|
86.80
|
|
2026-05-05
|
39
|
87
|
-48
|
84.80
|
|
2026-04-28
|
205
|
88
|
117
|
86.10
|
|
2026-04-16
|
82
|
158
|
-76
|
85.80
|
|
2026-03-18
|
241
|
344
|
-103
|
94.60
|
|
2026-03-12
|
469
|
389
|
80
|
89.20
|
|
2026-03-11
|
153
|
400
|
-247
|
85.40
|
|
2026-03-05
|
31
|
132
|
-101
|
70.40
|
|
2026-03-04
|
30
|
89
|
-59
|
64.80
|
|
2026-02-26
|
45
|
20
|
25
|
73.10
|
|
2026-02-04
|
68
|
195
|
-127
|
73.70
|
|
2026-01-26
|
93
|
190
|
-97
|
78.40
|
|
2026-01-20
|
327
|
184
|
143
|
76.40
|
|
2026-01-19
|
498
|
376
|
122
|
82.10
|
|
2026-01-05
|
293
|
131
|
162
|
76.50
|
|
2026-01-02
|
199
|
301
|
-102
|
76.40
|
|
2025-12-23
|
27
|
80
|
-53
|
72.90
|
|
2025-12-18
|
58
|
127
|
-69
|
70.90
|
|
2025-12-16
|
84
|
38
|
46
|
69.80
|
|
2025-12-12
|
103
|
183
|
-80
|
73.40
|
|
2025-12-10
|
183
|
86
|
97
|
71.60
|
|
2025-12-04
|
77
|
25
|
52
|
68.90
|
|
2025-12-03
|
136
|
60
|
76
|
69.40
|
|
2025-12-02
|
26
|
46
|
-20
|
68.00
|
|
2025-11-28
|
232
|
169
|
63
|
69.40
|
|
2025-11-26
|
84
|
190
|
-106
|
65.50
|
|
2025-11-25
|
267
|
131
|
136
|
68.40
|
|
2025-11-20
|
275
|
436
|
-161
|
69.10
|
|
2025-11-11
|
766
|
596
|
170
|
80.00
|
|
2025-11-07
|
470
|
288
|
182
|
72.20
|
|
2025-11-06
|
374
|
619
|
-245
|
74.60
|
|
2025-11-04
|
153
|
62
|
91
|
66.30
|
|
2025-10-28
|
603
|
347
|
256
|
66.10
|
|
2025-10-23
|
467
|
572
|
-105
|
63.50
|
|
2025-10-22
|
1135
|
915
|
220
|
59.50
|
|
2025-10-13
|
26
|
65
|
-39
|
45.70
|
|
2025-10-03
|
101
|
42
|
59
|
45.10
|
|
2025-09-24
|
24
|
389
|
-365
|
44.30
|
|
2025-09-22
|
431
|
61
|
370
|
46.70
|
|
2025-09-19
|
245
|
612
|
-367
|
47.40
|
|
2025-09-18
|
397
|
103
|
294
|
48.65
|
|
2025-09-17
|
284
|
68
|
216
|
44.25
|
|
2025-09-12
|
20
|
1
|
19
|
41.60
|
|
2025-08-25
|
16
|
1
|
15
|
42.90
|
|
2025-08-15
|
25
|
2
|
23
|
42.25
|
|
2025-07-31
|
13
|
0
|
13
|
42.20
|
|
2025-07-30
|
1
|
15
|
-14
|
43.45
|
|
2025-06-10
|
1
|
31
|
-30
|
50.70
|
|
2025-03-12
|
10
|
26
|
-16
|
60.80
|
|
2025-02-18
|
23
|
0
|
23
|
63.70
|
|
2025-02-11
|
6
|
0
|
6
|
61.00
|
|
2025-02-03
|
0
|
13
|
-13
|
60.90
|
|
2025-01-16
|
11
|
1
|
10
|
59.30
|
|
2024-12-30
|
4
|
26
|
-22
|
59.70
|
|
2024-10-30
|
0
|
18
|
-18
|
66.10
|
|
2024-10-24
|
15
|
0
|
15
|
67.50
|
|
2024-08-26
|
3
|
17
|
-14
|
74.10
|
|
2024-08-12
|
0
|
50
|
-50
|
74.40
|
|
2024-08-09
|
8
|
33
|
-25
|
73.30
|
|
2024-08-08
|
58
|
7
|
51
|
73.10
|
|
2024-07-23
|
41
|
7
|
34
|
80.40
|
|
2024-07-04
|
29
|
75
|
-46
|
80.40
|
|
2024-07-02
|
160
|
19
|
141
|
78.30
|
|
2024-06-28
|
50
|
119
|
-69
|
81.80
|
|
2024-06-27
|
24
|
89
|
-65
|
81.70
|
|
2024-06-26
|
79
|
9
|
70
|
80.90
|
| 合計 | 10969 | 10522 | 447 | |
