| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
101
|
17
|
84
|
99.70
|
|
2026-05-29
|
112
|
11
|
101
|
100.50
|
|
2026-05-28
|
168
|
16
|
152
|
97.00
|
|
2026-05-27
|
114
|
9
|
105
|
100.00
|
|
2026-05-20
|
130
|
14
|
116
|
98.90
|
|
2026-05-15
|
76
|
11
|
65
|
98.40
|
|
2026-05-13
|
9
|
94
|
-85
|
96.00
|
|
2026-05-08
|
2
|
95
|
-93
|
92.50
|
|
2026-04-30
|
48
|
9
|
39
|
89.50
|
|
2026-04-28
|
52
|
4
|
48
|
87.90
|
|
2026-04-27
|
8
|
439
|
-431
|
89.50
|
|
2026-04-23
|
11
|
141
|
-130
|
94.80
|
|
2026-04-09
|
31
|
20
|
11
|
82.40
|
|
2026-04-08
|
33
|
10
|
23
|
83.20
|
|
2026-03-27
|
77
|
9
|
68
|
82.00
|
|
2026-03-26
|
78
|
19
|
59
|
82.60
|
|
2026-03-23
|
57
|
19
|
38
|
81.70
|
|
2026-03-20
|
105
|
14
|
91
|
81.70
|
|
2026-03-18
|
57
|
19
|
38
|
84.70
|
|
2026-03-09
|
26
|
0
|
26
|
89.80
|
|
2026-02-06
|
129
|
13
|
116
|
192.00
|
|
2026-01-26
|
20
|
89
|
-69
|
204.00
|
|
2026-01-22
|
3
|
281
|
-278
|
188.50
|
|
2026-01-19
|
2
|
111
|
-109
|
188.00
|
|
2026-01-15
|
19
|
66
|
-47
|
188.00
|
|
2026-01-13
|
8
|
3
|
5
|
165.50
|
|
2026-01-09
|
15
|
3
|
12
|
170.00
|
|
2026-01-02
|
105
|
5
|
100
|
165.50
|
|
2025-12-12
|
25
|
6
|
19
|
166.50
|
|
2025-11-28
|
4
|
12
|
-8
|
175.50
|
|
2025-11-21
|
17
|
3
|
14
|
161.50
|
|
2025-11-17
|
46
|
6
|
40
|
157.50
|
|
2025-10-23
|
37
|
12
|
25
|
189.50
|
|
2025-10-03
|
76
|
9
|
67
|
205.50
|
|
2025-09-26
|
15
|
4
|
11
|
210.00
|
|
2025-08-22
|
23
|
8
|
15
|
207.00
|
|
2025-08-15
|
36
|
11
|
25
|
190.50
|
|
2025-07-04
|
89
|
51
|
38
|
132.50
|
|
2025-06-03
|
17
|
2
|
15
|
102.00
|
|
2025-05-28
|
24
|
0
|
24
|
102.50
|
|
2025-05-27
|
23
|
0
|
23
|
100.00
|
|
2025-05-26
|
7
|
0
|
7
|
100.00
|
|
2025-05-23
|
0
|
83
|
-83
|
101.50
|
|
2025-05-22
|
23
|
0
|
23
|
99.00
|
|
2025-05-21
|
23
|
0
|
23
|
99.00
|
|
2025-05-20
|
20
|
0
|
20
|
98.30
|
|
2025-05-08
|
0
|
9
|
-9
|
99.50
|
|
2025-05-07
|
0
|
10
|
-10
|
95.00
|
|
2025-05-05
|
36
|
2
|
34
|
96.10
|
|
2025-05-02
|
1
|
56
|
-55
|
101.50
|
|
2025-04-28
|
11
|
0
|
11
|
92.60
|
|
2025-04-25
|
27
|
1
|
26
|
92.40
|
|
2025-04-24
|
7
|
2
|
5
|
90.10
|
|
2025-04-23
|
11
|
18
|
-7
|
89.50
|
|
2025-04-14
|
15
|
2
|
13
|
87.30
|
|
2025-04-08
|
8
|
43
|
-35
|
81.40
|
|
2025-04-07
|
2
|
0
|
2
|
90.00
|
|
2025-04-02
|
0
|
10
|
-10
|
100.00
|
|
2025-03-28
|
2
|
0
|
2
|
99.80
|
|
2025-03-27
|
17
|
0
|
17
|
100.00
|
|
2025-02-11
|
19
|
1
|
18
|
106.50
|
|
2025-02-05
|
12
|
3
|
9
|
101.00
|
|
2025-02-03
|
12
|
0
|
12
|
98.00
|
|
2025-01-22
|
0
|
10
|
-10
|
95.40
|
|
2025-01-06
|
0
|
25
|
-25
|
95.20
|
|
2024-12-31
|
0
|
8
|
-8
|
92.80
|
|
2024-12-19
|
0
|
26
|
-26
|
94.80
|
|
2024-12-18
|
21
|
3
|
18
|
95.00
|
|
2024-12-17
|
0
|
5
|
-5
|
94.90
|
|
2024-12-11
|
1
|
58
|
-57
|
94.10
|
|
2024-12-09
|
27
|
9
|
18
|
93.60
|
|
2024-12-06
|
0
|
102
|
-102
|
90.50
|
|
2024-12-02
|
0
|
2
|
-2
|
87.50
|
|
2024-11-29
|
0
|
19
|
-19
|
87.00
|
|
2024-11-28
|
0
|
7
|
-7
|
86.80
|
|
2024-11-27
|
1
|
27
|
-26
|
85.00
|
|
2024-11-26
|
44
|
0
|
44
|
85.90
|
|
2024-11-25
|
66
|
0
|
66
|
88.00
|
|
2024-11-22
|
0
|
3
|
-3
|
85.80
|
|
2024-11-21
|
7
|
30
|
-23
|
86.80
|
|
2024-11-19
|
11
|
34
|
-23
|
88.50
|
|
2024-11-14
|
2
|
31
|
-29
|
91.40
|
|
2024-11-13
|
0
|
27
|
-27
|
94.10
|
|
2024-11-08
|
18
|
45
|
-27
|
89.90
|
|
2024-11-06
|
15
|
0
|
15
|
93.80
|
|
2024-11-05
|
93
|
78
|
15
|
96.30
|
|
2024-11-01
|
37
|
4
|
33
|
97.20
|
|
2024-10-30
|
40
|
0
|
40
|
96.20
|
|
2024-10-29
|
17
|
0
|
17
|
92.30
|
|
2024-10-25
|
7
|
72
|
-65
|
98.10
|
|
2024-10-24
|
65
|
0
|
65
|
93.80
|
|
2024-10-23
|
21
|
2
|
19
|
92.80
|
|
2024-10-22
|
42
|
0
|
42
|
92.70
|
|
2024-10-17
|
0
|
11
|
-11
|
88.00
|
|
2024-10-14
|
11
|
0
|
11
|
86.20
|
|
2024-10-11
|
1
|
16
|
-15
|
89.00
|
|
2024-10-01
|
0
|
21
|
-21
|
86.70
|
|
2024-09-30
|
0
|
10
|
-10
|
86.00
|
|
2024-09-27
|
0
|
10
|
-10
|
86.70
|
|
2024-09-25
|
9
|
47
|
-38
|
86.20
|
|
2024-09-19
|
16
|
1
|
15
|
81.50
|
|
2024-09-18
|
32
|
0
|
32
|
81.00
|
|
2024-09-10
|
28
|
4
|
24
|
79.00
|
|
2024-09-09
|
25
|
62
|
-37
|
82.80
|
|
2024-08-28
|
10
|
0
|
10
|
169.50
|
|
2024-08-26
|
0
|
6
|
-6
|
173.50
|
|
2024-08-21
|
0
|
10
|
-10
|
175.00
|
|
2024-08-15
|
0
|
3
|
-3
|
168.50
|
|
2024-08-05
|
32
|
6
|
26
|
150.00
|
|
2024-07-30
|
3
|
15
|
-12
|
161.00
|
|
2024-07-17
|
0
|
2
|
-2
|
166.00
|
|
2024-06-13
|
0
|
19
|
-19
|
147.00
|
| 合計 | 2983 | 2775 | 208 | |
