| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
36
|
0
|
36
|
32.54
|
|
2026-09-10
|
19
|
0
|
19
|
32.74
|
|
2026-09-09
|
21
|
0
|
21
|
32.80
|
|
2026-09-04
|
0
|
82
|
-82
|
33.29
|
|
2026-09-01
|
32
|
2
|
30
|
32.90
|
|
2026-08-27
|
35
|
0
|
35
|
33.06
|
|
2026-07-06
|
0
|
15
|
-15
|
32.58
|
|
2026-05-22
|
2
|
16
|
-14
|
32.29
|
|
2026-05-20
|
1
|
17
|
-16
|
31.83
|
|
2026-05-12
|
1
|
43
|
-42
|
31.83
|
|
2026-04-30
|
1
|
22
|
-21
|
30.45
|
|
2026-03-30
|
42
|
5
|
37
|
26.39
|
|
2026-03-27
|
35
|
1
|
34
|
27.02
|
|
2026-03-24
|
12
|
0
|
12
|
27.52
|
|
2026-03-19
|
30
|
1
|
29
|
28.00
|
|
2026-03-13
|
15
|
0
|
15
|
28.28
|
|
2026-03-05
|
0
|
32
|
-32
|
28.46
|
|
2026-02-26
|
45
|
2
|
43
|
28.55
|
|
2026-02-24
|
37
|
6
|
31
|
28.34
|
|
2026-02-11
|
54
|
6
|
48
|
28.85
|
|
2026-02-06
|
54
|
6
|
48
|
27.95
|
|
2026-02-05
|
89
|
4
|
85
|
28.55
|
|
2026-02-04
|
40
|
0
|
40
|
29.05
|
|
2026-02-03
|
2
|
29
|
-27
|
29.54
|
|
2026-01-29
|
0
|
60
|
-60
|
29.48
|
|
2026-01-22
|
21
|
0
|
21
|
29.11
|
|
2025-12-24
|
2
|
28
|
-26
|
29.39
|
|
2025-12-23
|
3
|
21
|
-18
|
29.23
|
|
2025-12-17
|
14
|
1
|
13
|
28.93
|
|
2025-11-24
|
2
|
24
|
-22
|
28.17
|
|
2025-11-05
|
17
|
1
|
16
|
28.52
|
|
2025-11-04
|
23
|
0
|
23
|
28.85
|
|
2025-11-03
|
39
|
1
|
38
|
28.92
|
|
2025-09-03
|
1
|
26
|
-25
|
26.32
|
|
2025-08-08
|
1
|
21
|
-20
|
25.58
|
|
2025-07-11
|
0
|
31
|
-31
|
24.27
|
|
2025-06-30
|
0
|
70
|
-70
|
24.06
|
|
2025-06-23
|
3
|
30
|
-27
|
23.27
|
|
2025-05-20
|
2
|
34
|
-32
|
23.49
|
|
2025-04-10
|
10
|
57
|
-47
|
22.69
|
|
2025-03-31
|
36
|
76
|
-40
|
22.89
|
|
2025-03-14
|
6
|
35
|
-29
|
23.15
|
|
2025-03-07
|
92
|
1
|
91
|
23.95
|
|
2025-03-04
|
80
|
162
|
-82
|
24.58
|
|
2025-02-25
|
97
|
0
|
97
|
25.31
|
|
2025-02-05
|
1
|
20
|
-19
|
25.83
|
|
2025-01-16
|
80
|
17
|
63
|
25.60
|
|
2024-12-18
|
32
|
0
|
32
|
25.87
|
|
2024-12-12
|
42
|
4
|
38
|
25.72
|
|
2024-12-02
|
1
|
151
|
-150
|
24.83
|
|
2024-11-27
|
135
|
0
|
135
|
24.76
|
|
2024-11-22
|
13
|
0
|
13
|
24.50
|
|
2024-11-13
|
1
|
10
|
-9
|
24.79
|
|
2024-10-29
|
12
|
0
|
12
|
23.62
|
|
2024-10-21
|
0
|
15
|
-15
|
23.49
|
|
2024-10-07
|
17
|
4
|
13
|
23.24
|
|
2024-09-30
|
12
|
0
|
12
|
22.68
|
|
2024-09-27
|
35
|
0
|
35
|
22.96
|
|
2024-09-23
|
0
|
14
|
-14
|
22.94
|
| 合計 | 1433 | 1203 | 230 | |
