| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
17
|
0
|
17
|
10.70
|
|
2026-09-03
|
0
|
401
|
-401
|
10.75
|
|
2026-09-02
|
0
|
107
|
-107
|
10.80
|
|
2026-08-28
|
108
|
20
|
88
|
11.15
|
|
2026-08-27
|
471
|
36
|
435
|
11.75
|
|
2026-08-26
|
4
|
304
|
-300
|
11.60
|
|
2026-08-21
|
6
|
181
|
-175
|
11.20
|
|
2026-08-19
|
18
|
0
|
18
|
10.60
|
|
2026-07-23
|
77
|
14
|
63
|
10.20
|
|
2026-07-22
|
2
|
42
|
-40
|
10.40
|
|
2026-07-21
|
0
|
20
|
-20
|
10.30
|
|
2026-07-17
|
59
|
2
|
57
|
10.05
|
|
2026-07-15
|
0
|
50
|
-50
|
10.45
|
|
2026-07-13
|
24
|
2
|
22
|
10.30
|
|
2026-07-07
|
110
|
2
|
108
|
10.35
|
|
2026-07-02
|
2
|
65
|
-63
|
10.55
|
|
2026-06-22
|
58
|
3
|
55
|
10.50
|
|
2026-06-17
|
1
|
56
|
-55
|
11.10
|
|
2026-06-08
|
248
|
31
|
217
|
10.45
|
|
2026-06-05
|
177
|
71
|
106
|
10.60
|
|
2026-06-04
|
0
|
339
|
-339
|
10.65
|
|
2026-05-28
|
40
|
0
|
40
|
10.20
|
|
2026-05-27
|
121
|
62
|
59
|
10.15
|
|
2026-05-26
|
78
|
140
|
-62
|
10.20
|
|
2026-05-25
|
5
|
37
|
-32
|
10.25
|
|
2026-05-22
|
138
|
13
|
125
|
10.40
|
|
2026-05-21
|
21
|
134
|
-113
|
10.75
|
|
2026-05-19
|
231
|
122
|
109
|
10.40
|
|
2026-05-18
|
3
|
62
|
-59
|
10.75
|
|
2026-05-05
|
0
|
35
|
-35
|
11.25
|
|
2026-04-22
|
80
|
27
|
53
|
11.70
|
|
2026-04-16
|
43
|
15
|
28
|
12.20
|
|
2026-04-13
|
53
|
0
|
53
|
12.05
|
|
2026-04-10
|
2
|
55
|
-53
|
12.15
|
|
2026-04-02
|
13
|
0
|
13
|
12.05
|
|
2026-03-31
|
332
|
30
|
302
|
12.00
|
|
2026-03-30
|
0
|
142
|
-142
|
12.25
|
|
2026-03-27
|
20
|
80
|
-60
|
12.15
|
|
2026-03-25
|
14
|
53
|
-39
|
12.55
|
|
2026-03-24
|
3
|
59
|
-56
|
12.30
|
|
2026-03-18
|
142
|
69
|
73
|
12.90
|
|
2026-03-17
|
276
|
101
|
175
|
13.00
|
|
2026-03-16
|
166
|
16
|
150
|
12.95
|
|
2026-03-12
|
12
|
0
|
12
|
12.95
|
|
2026-03-10
|
10
|
41
|
-31
|
12.85
|
|
2026-03-09
|
41
|
4
|
37
|
12.55
|
|
2026-03-06
|
20
|
80
|
-60
|
13.20
|
|
2026-02-23
|
15
|
114
|
-99
|
14.05
|
|
2026-02-11
|
2
|
59
|
-57
|
13.90
|
|
2026-02-09
|
115
|
90
|
25
|
13.35
|
|
2026-02-05
|
130
|
77
|
53
|
13.95
|
|
2026-02-04
|
7
|
56
|
-49
|
14.10
|
|
2026-02-02
|
35
|
8
|
27
|
13.70
|
|
2026-01-29
|
176
|
203
|
-27
|
14.05
|
|
2026-01-28
|
12
|
45
|
-33
|
14.20
|
|
2026-01-27
|
69
|
13
|
56
|
14.15
|
|
2026-01-22
|
269
|
59
|
210
|
14.15
|
|
2026-01-20
|
184
|
118
|
66
|
14.40
|
|
2026-01-19
|
182
|
146
|
36
|
14.45
|
|
2026-01-16
|
108
|
41
|
67
|
14.25
|
|
2025-12-29
|
49
|
9
|
40
|
15.20
|
|
2025-12-12
|
31
|
0
|
31
|
15.15
|
|
2025-12-09
|
13
|
30
|
-17
|
15.25
|
|
2025-10-03
|
20
|
0
|
20
|
14.65
|
|
2025-09-22
|
11
|
115
|
-104
|
14.45
|
|
2025-09-17
|
27
|
332
|
-305
|
14.40
|
|
2025-09-03
|
4
|
69
|
-65
|
13.60
|
|
2025-09-01
|
39
|
5
|
34
|
12.80
|
|
2025-08-25
|
45
|
1
|
44
|
13.20
|
|
2025-08-20
|
60
|
93
|
-33
|
13.15
|
|
2025-08-19
|
78
|
46
|
32
|
13.15
|
|
2025-08-18
|
27
|
85
|
-58
|
13.35
|
|
2025-07-22
|
24
|
0
|
24
|
13.85
|
|
2025-07-21
|
2
|
91
|
-89
|
14.15
|
|
2025-07-14
|
44
|
11
|
33
|
14.20
|
|
2025-06-25
|
4
|
35
|
-31
|
13.35
|
|
2025-06-23
|
65
|
37
|
28
|
13.25
|
|
2025-06-18
|
293
|
7
|
286
|
14.15
|
|
2025-06-17
|
4
|
302
|
-298
|
14.00
|
|
2025-06-16
|
33
|
10
|
23
|
14.15
|
|
2025-06-02
|
82
|
6
|
76
|
14.50
|
|
2025-05-29
|
21
|
84
|
-63
|
14.75
|
|
2025-05-28
|
364
|
7
|
357
|
14.80
|
|
2025-05-14
|
34
|
366
|
-332
|
15.70
|
|
2025-05-09
|
374
|
126
|
248
|
15.90
|
|
2025-05-08
|
86
|
327
|
-241
|
16.15
|
|
2025-04-29
|
291
|
214
|
77
|
14.95
|
|
2025-04-28
|
23
|
108
|
-85
|
14.65
|
|
2025-04-25
|
45
|
140
|
-95
|
14.80
|
|
2025-04-24
|
163
|
59
|
104
|
14.90
|
|
2025-04-22
|
88
|
60
|
28
|
14.40
|
|
2025-04-15
|
79
|
224
|
-145
|
16.45
|
|
2025-04-08
|
207
|
16
|
191
|
15.15
|
|
2025-03-24
|
340
|
182
|
158
|
17.20
|
|
2025-03-10
|
7
|
237
|
-230
|
15.55
|
|
2025-02-27
|
29
|
336
|
-307
|
15.40
|
|
2025-02-19
|
89
|
32
|
57
|
15.10
|
|
2025-02-18
|
44
|
3
|
41
|
15.05
|
|
2024-12-26
|
0
|
10
|
-10
|
14.05
|
|
2024-10-30
|
0
|
64
|
-64
|
14.75
|
|
2024-10-29
|
26
|
5
|
21
|
14.60
|
|
2024-10-17
|
35
|
2
|
33
|
15.75
|
| 合計 | 7850 | 8038 | -188 | |
