點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

三星 (5007) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
34% (16/47 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 4.3%
10日大漲率 0%
20日大漲率 2.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
3
0
3
55.80
2026-09-07
30
30
0
56.60
2026-09-02
4
0
4
55.90
2026-09-01
25
25
0
56.30
2026-08-31
20
0
20
56.40
2026-08-27
0
0
0
55.90
2026-08-26
0
0
0
56.50
2026-08-25
20
20
0
56.00
2026-08-24
20
20
0
56.40
2026-08-18
20
20
0
56.00
2026-08-17
21
20
1
56.30
2026-08-13
15
15
0
56.30
2026-08-12
119
100
19
56.50
2026-08-11
140
0
140
56.40
2026-08-03
0
0
0
56.50
2026-06-09
0
0
0
56.20
2026-05-08
0
1
-1
58.00
2026-04-29
0
2
-2
58.00
2026-04-22
0
1
-1
58.00
2026-02-24
12
0
12
61.50
2026-01-28
0
3
-3
58.60
2026-01-23
10
8
2
57.00
2026-01-22
1
0
1
55.90
2026-01-19
1
0
1
55.20
2025-12-26
1
0
1
55.80
2025-12-23
1
0
1
55.40
2025-12-12
1
0
1
55.70
2025-12-01
0
5
-5
55.40
2025-11-26
0
0
0
53.90
2025-10-16
0
0
0
51.30
2025-10-07
0
1
-1
51.30
2025-10-02
1
0
1
51.70
2025-09-30
0
1
-1
52.40
2025-09-26
1
0
1
51.70
2025-09-17
1
0
1
51.40
2025-08-28
1
0
1
52.00
2025-06-16
1
0
1
53.40
2025-05-27
2
0
2
51.90
2025-04-24
0
0
0
52.60
2025-04-22
0
0
0
52.60
2025-04-21
1
0
1
52.60
2025-04-08
2
0
2
50.60
2025-04-01
1
0
1
52.40
2025-03-31
1
0
1
52.40
2025-03-25
4
0
4
52.90
2025-03-04
1
0
1
55.10
2025-02-27
1
0
1
54.60
2025-02-25
2
0
2
54.40
2025-02-24
1
0
1
54.60
2025-02-03
5
0
5
54.60
2025-01-22
2
0
2
54.80
2025-01-21
3
0
3
55.00
2025-01-20
2
0
2
54.70
2025-01-13
1
0
1
53.40
2024-12-19
1
0
1
53.80
2024-12-06
0
0
0
54.80
2024-12-04
1
0
1
54.70
2024-11-15
1
2
-1
55.00
2024-11-13
1
0
1
55.10
2024-10-29
1
0
1
55.90
2024-10-28
1
0
1
56.10
2024-10-08
4
0
4
56.50
2024-10-07
2
0
2
57.00
2024-10-01
3
0
3
57.20
合計 513 274 239