| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
126
|
36
|
90
|
48.80
|
|
2026-10-21
|
68
|
27
|
41
|
49.55
|
|
2026-10-19
|
81
|
7
|
74
|
49.64
|
|
2026-10-15
|
299
|
28
|
271
|
49.95
|
|
2026-10-02
|
16
|
268
|
-252
|
52.75
|
|
2026-10-01
|
23
|
80
|
-57
|
52.60
|
|
2026-09-30
|
15
|
100
|
-85
|
52.20
|
|
2026-09-29
|
54
|
204
|
-150
|
51.90
|
|
2026-09-22
|
164
|
61
|
103
|
52.20
|
|
2026-09-14
|
80
|
7
|
73
|
49.54
|
|
2026-08-28
|
16
|
124
|
-108
|
50.00
|
|
2026-08-14
|
394
|
38
|
356
|
54.80
|
|
2026-08-07
|
213
|
27
|
186
|
52.25
|
|
2026-07-29
|
110
|
13
|
97
|
46.07
|
|
2026-07-20
|
214
|
16
|
198
|
48.85
|
|
2026-07-17
|
144
|
32
|
112
|
49.53
|
|
2026-07-14
|
82
|
9
|
73
|
52.25
|
|
2026-06-26
|
112
|
26
|
86
|
52.70
|
|
2026-06-24
|
104
|
6
|
98
|
55.35
|
|
2026-06-22
|
13
|
81
|
-68
|
57.35
|
|
2026-05-20
|
58
|
8
|
50
|
47.66
|
|
2026-04-23
|
84
|
543
|
-459
|
44.21
|
|
2026-04-07
|
6
|
226
|
-220
|
36.78
|
|
2026-03-27
|
83
|
26
|
57
|
36.99
|
|
2026-03-26
|
533
|
32
|
501
|
37.26
|
|
2026-03-25
|
4
|
199
|
-195
|
37.38
|
|
2026-03-23
|
157
|
27
|
130
|
36.24
|
|
2026-03-19
|
29
|
100
|
-71
|
37.31
|
|
2026-03-17
|
3
|
113
|
-110
|
37.03
|
|
2026-03-10
|
8
|
97
|
-89
|
35.52
|
|
2026-03-04
|
322
|
55
|
267
|
35.36
|
|
2026-02-23
|
38
|
355
|
-317
|
35.97
|
|
2026-02-02
|
161
|
55
|
106
|
33.51
|
|
2026-01-30
|
291
|
66
|
225
|
34.03
|
|
2026-01-26
|
14
|
587
|
-573
|
34.00
|
|
2026-01-13
|
194
|
33
|
161
|
34.97
|
|
2026-01-09
|
557
|
29
|
528
|
34.44
|
|
2025-12-31
|
8
|
77
|
-69
|
32.62
|
|
2025-12-30
|
10
|
58
|
-48
|
32.44
|
|
2025-12-29
|
63
|
195
|
-132
|
32.58
|
|
2025-12-26
|
5
|
252
|
-247
|
32.22
|
|
2025-12-24
|
1
|
64
|
-63
|
31.95
|
|
2025-12-19
|
77
|
4
|
73
|
31.23
|
|
2025-12-18
|
65
|
4
|
61
|
30.88
|
|
2025-12-16
|
152
|
1
|
151
|
31.09
|
|
2025-12-10
|
16
|
59
|
-43
|
32.16
|
|
2025-12-05
|
5
|
86
|
-81
|
31.54
|
|
2025-11-19
|
121
|
2
|
119
|
29.70
|
|
2025-11-18
|
128
|
9
|
119
|
29.93
|
|
2025-11-05
|
143
|
18
|
125
|
31.51
|
|
2025-09-18
|
10
|
79
|
-69
|
29.04
|
|
2025-08-19
|
30
|
97
|
-67
|
26.98
|
|
2025-06-27
|
2
|
40
|
-38
|
23.75
|
|
2025-06-20
|
46
|
11
|
35
|
22.98
|
|
2025-06-11
|
41
|
602
|
-561
|
23.39
|
|
2025-05-28
|
3
|
87
|
-84
|
22.11
|
|
2025-05-14
|
9
|
129
|
-120
|
22.65
|
|
2025-04-23
|
10
|
73
|
-63
|
20.25
|
|
2025-04-22
|
67
|
12
|
55
|
19.35
|
|
2025-03-28
|
84
|
17
|
67
|
22.19
|
|
2025-03-11
|
119
|
14
|
105
|
22.55
|
|
2025-03-04
|
94
|
23
|
71
|
23.26
|
|
2025-03-03
|
185
|
34
|
151
|
23.31
|
|
2025-02-26
|
66
|
17
|
49
|
24.13
|
|
2025-02-04
|
75
|
10
|
65
|
23.43
|
|
2025-01-14
|
60
|
3
|
57
|
24.41
|
|
2025-01-13
|
164
|
12
|
152
|
24.18
|
|
2025-01-02
|
99
|
3
|
96
|
24.48
|
|
2024-12-19
|
67
|
5
|
62
|
24.53
|
|
2024-12-05
|
4
|
81
|
-77
|
24.79
|
|
2024-12-02
|
3
|
118
|
-115
|
24.40
|
|
2024-11-29
|
68
|
21
|
47
|
23.86
|
|
2024-11-27
|
102
|
2
|
100
|
23.88
|
|
2024-11-26
|
62
|
2
|
60
|
24.28
|
|
2024-11-22
|
1
|
97
|
-96
|
24.56
|
|
2024-11-21
|
71
|
0
|
71
|
24.13
|
|
2024-11-04
|
8
|
92
|
-84
|
24.57
|
| 合計 | 7214 | 6251 | 963 | |
