| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
19.95
|
|
2026-10-20
|
2
|
0
|
2
|
20.40
|
|
2026-10-15
|
1
|
0
|
1
|
20.90
|
|
2026-10-12
|
3
|
0
|
3
|
21.00
|
|
2026-10-08
|
0
|
0
|
0
|
21.50
|
|
2026-10-07
|
0
|
0
|
0
|
21.50
|
|
2026-09-29
|
0
|
1
|
-1
|
21.20
|
|
2026-09-24
|
2
|
0
|
2
|
21.10
|
|
2026-09-23
|
0
|
1
|
-1
|
21.15
|
|
2026-07-31
|
0
|
0
|
0
|
21.75
|
|
2026-07-16
|
0
|
1
|
-1
|
22.45
|
|
2026-07-13
|
1
|
0
|
1
|
22.70
|
|
2026-07-01
|
1
|
0
|
1
|
22.75
|
|
2026-06-15
|
0
|
3
|
-3
|
23.45
|
|
2026-06-04
|
4
|
1
|
3
|
23.15
|
|
2026-05-21
|
1
|
1
|
0
|
22.35
|
|
2026-05-20
|
1
|
0
|
1
|
22.30
|
|
2026-05-19
|
0
|
1
|
-1
|
22.50
|
|
2026-05-05
|
1
|
0
|
1
|
23.40
|
|
2026-04-28
|
1
|
0
|
1
|
23.40
|
|
2026-04-24
|
1
|
0
|
1
|
23.90
|
|
2026-04-22
|
0
|
1
|
-1
|
24.40
|
|
2026-03-27
|
0
|
4
|
-4
|
23.00
|
|
2026-03-26
|
0
|
3
|
-3
|
23.00
|
|
2026-03-18
|
0
|
2
|
-2
|
23.35
|
|
2026-01-16
|
0
|
1
|
-1
|
25.55
|
|
2025-12-03
|
0
|
1
|
-1
|
28.00
|
|
2025-09-10
|
2
|
0
|
2
|
29.05
|
|
2025-08-28
|
0
|
0
|
0
|
28.70
|
|
2025-08-26
|
0
|
2
|
-2
|
28.60
|
|
2025-08-25
|
1
|
0
|
1
|
28.35
|
|
2025-08-15
|
1
|
0
|
1
|
29.30
|
|
2025-08-05
|
0
|
0
|
0
|
29.60
|
|
2025-08-01
|
0
|
2
|
-2
|
29.75
|
|
2025-07-31
|
0
|
2
|
-2
|
29.95
|
|
2025-07-16
|
0
|
0
|
0
|
30.25
|
|
2025-07-04
|
0
|
2
|
-2
|
30.65
|
|
2025-07-02
|
2
|
0
|
2
|
30.60
|
|
2025-06-26
|
1
|
0
|
1
|
28.85
|
|
2025-06-19
|
0
|
0
|
0
|
28.55
|
|
2025-06-17
|
0
|
0
|
0
|
28.70
|
|
2025-06-13
|
1
|
0
|
1
|
28.65
|
|
2025-05-28
|
1
|
0
|
1
|
29.55
|
|
2025-05-22
|
0
|
2
|
-2
|
30.30
|
|
2025-04-11
|
2
|
7
|
-5
|
25.70
|
|
2025-03-25
|
0
|
5
|
-5
|
31.00
|
|
2025-03-06
|
0
|
1
|
-1
|
34.50
|
|
2025-03-05
|
2
|
0
|
2
|
34.50
|
|
2024-12-11
|
0
|
5
|
-5
|
33.30
|
|
2024-12-06
|
0
|
10
|
-10
|
33.60
|
|
2024-12-04
|
0
|
15
|
-15
|
33.55
|
|
2024-11-12
|
0
|
2
|
-2
|
38.90
|
| 合計 | 34 | 76 | -42 | |
