| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
0
|
0
|
17.05
|
|
2026-10-30
|
0
|
0
|
0
|
17.05
|
|
2026-10-29
|
0
|
0
|
0
|
17.10
|
|
2026-10-22
|
1
|
0
|
1
|
17.35
|
|
2026-10-15
|
1
|
0
|
1
|
17.70
|
|
2026-10-14
|
3
|
0
|
3
|
17.80
|
|
2026-10-13
|
0
|
1
|
-1
|
17.50
|
|
2026-10-12
|
3
|
0
|
3
|
17.50
|
|
2026-10-08
|
1
|
0
|
1
|
17.90
|
|
2026-10-07
|
0
|
0
|
0
|
18.00
|
|
2026-10-06
|
2
|
0
|
2
|
18.00
|
|
2026-09-29
|
0
|
0
|
0
|
18.05
|
|
2026-09-22
|
3
|
0
|
3
|
18.50
|
|
2026-09-18
|
2
|
0
|
2
|
18.10
|
|
2026-09-14
|
1
|
0
|
1
|
18.35
|
|
2026-09-07
|
1
|
0
|
1
|
18.75
|
|
2026-08-27
|
1
|
0
|
1
|
18.95
|
|
2026-08-21
|
4
|
0
|
4
|
19.25
|
|
2026-08-19
|
0
|
0
|
0
|
19.20
|
|
2026-08-17
|
2
|
0
|
2
|
19.10
|
|
2026-08-13
|
0
|
0
|
0
|
19.90
|
|
2026-08-10
|
0
|
0
|
0
|
19.60
|
|
2026-08-07
|
1
|
0
|
1
|
19.60
|
|
2026-08-04
|
0
|
0
|
0
|
|
|
2026-07-30
|
0
|
0
|
0
|
19.35
|
|
2026-07-29
|
0
|
0
|
0
|
19.30
|
|
2026-07-27
|
0
|
0
|
0
|
19.60
|
|
2026-07-24
|
0
|
0
|
0
|
19.60
|
|
2026-07-20
|
0
|
0
|
0
|
19.65
|
|
2026-07-14
|
0
|
0
|
0
|
20.45
|
|
2026-07-13
|
0
|
0
|
0
|
20.00
|
|
2026-07-07
|
0
|
0
|
0
|
21.80
|
|
2026-07-06
|
1
|
1
|
0
|
21.55
|
|
2026-06-30
|
0
|
0
|
0
|
21.20
|
|
2026-06-25
|
0
|
0
|
0
|
20.65
|
|
2026-06-22
|
0
|
0
|
0
|
20.30
|
|
2026-06-16
|
0
|
0
|
0
|
20.45
|
|
2026-06-12
|
0
|
0
|
0
|
20.55
|
|
2026-06-05
|
0
|
1
|
-1
|
20.85
|
|
2026-06-04
|
0
|
0
|
0
|
20.75
|
|
2026-05-29
|
1
|
1
|
0
|
21.25
|
|
2026-05-21
|
0
|
0
|
0
|
20.50
|
|
2026-05-20
|
0
|
0
|
0
|
20.50
|
|
2026-05-19
|
0
|
0
|
0
|
20.75
|
|
2026-05-18
|
1
|
0
|
1
|
21.00
|
|
2026-05-14
|
0
|
0
|
0
|
20.20
|
|
2026-05-11
|
0
|
0
|
0
|
20.15
|
|
2026-05-06
|
1
|
0
|
1
|
19.80
|
|
2026-05-05
|
0
|
0
|
0
|
20.00
|
|
2026-04-21
|
0
|
2
|
-2
|
20.50
|
|
2026-04-20
|
0
|
1
|
-1
|
20.55
|
|
2026-04-16
|
1
|
0
|
1
|
20.65
|
|
2026-04-15
|
1
|
0
|
1
|
20.50
|
|
2026-04-09
|
0
|
1
|
-1
|
20.75
|
|
2026-04-08
|
0
|
0
|
0
|
20.90
|
|
2026-04-07
|
0
|
0
|
0
|
20.95
|
|
2026-04-02
|
0
|
0
|
0
|
21.20
|
|
2026-03-23
|
0
|
0
|
0
|
20.85
|
|
2026-03-20
|
0
|
0
|
0
|
21.25
|
|
2026-03-18
|
0
|
1
|
-1
|
21.35
|
|
2026-03-16
|
1
|
0
|
1
|
21.20
|
|
2026-03-13
|
0
|
1
|
-1
|
21.50
|
|
2026-03-12
|
0
|
0
|
0
|
21.50
|
|
2026-03-06
|
0
|
0
|
0
|
20.35
|
|
2026-02-26
|
1
|
0
|
1
|
21.00
|
|
2026-02-25
|
1
|
0
|
1
|
21.10
|
|
2026-02-09
|
0
|
1
|
-1
|
22.70
|
|
2026-02-06
|
0
|
0
|
0
|
21.95
|
|
2026-02-05
|
0
|
0
|
0
|
22.00
|
|
2026-01-30
|
0
|
1
|
-1
|
22.20
|
|
2026-01-29
|
0
|
1
|
-1
|
22.50
|
|
2026-01-09
|
4
|
0
|
4
|
20.00
|
|
2025-12-31
|
0
|
0
|
0
|
20.50
|
|
2025-12-26
|
0
|
0
|
0
|
21.40
|
|
2025-12-23
|
0
|
0
|
0
|
21.45
|
|
2025-12-22
|
0
|
0
|
0
|
21.90
|
|
2025-12-18
|
2
|
0
|
2
|
21.55
|
|
2025-12-12
|
0
|
0
|
0
|
20.85
|
|
2025-12-11
|
0
|
0
|
0
|
20.90
|
|
2025-12-10
|
0
|
0
|
0
|
20.90
|
|
2025-12-05
|
0
|
0
|
0
|
21.00
|
|
2025-12-03
|
0
|
0
|
0
|
20.45
|
|
2025-11-27
|
0
|
0
|
0
|
21.00
|
|
2025-11-24
|
0
|
0
|
0
|
21.10
|
|
2025-11-21
|
0
|
0
|
0
|
20.35
|
|
2025-11-20
|
0
|
0
|
0
|
20.10
|
|
2025-11-19
|
2
|
1
|
1
|
20.20
|
|
2025-11-18
|
0
|
0
|
0
|
20.35
|
|
2025-11-13
|
0
|
0
|
0
|
20.55
|
|
2025-11-06
|
2
|
0
|
2
|
20.50
|
|
2025-11-04
|
0
|
0
|
0
|
20.55
|
|
2025-10-30
|
3
|
1
|
2
|
20.80
|
|
2025-10-29
|
1
|
0
|
1
|
20.85
|
|
2025-10-28
|
2
|
0
|
2
|
20.85
|
|
2025-10-27
|
0
|
0
|
0
|
21.10
|
|
2025-10-22
|
3
|
0
|
3
|
21.00
|
|
2025-10-21
|
1
|
0
|
1
|
21.25
|
|
2025-10-17
|
7
|
0
|
7
|
21.40
|
|
2025-10-16
|
4
|
0
|
4
|
21.50
|
|
2025-10-14
|
0
|
0
|
0
|
21.70
|
|
2025-10-09
|
2
|
0
|
2
|
21.95
|
|
2025-10-08
|
1
|
0
|
1
|
21.75
|
|
2025-09-25
|
0
|
0
|
0
|
22.25
|
|
2025-09-24
|
0
|
0
|
0
|
22.25
|
|
2025-09-22
|
0
|
0
|
0
|
22.30
|
|
2025-09-17
|
0
|
0
|
0
|
22.15
|
|
2025-09-09
|
0
|
0
|
0
|
22.60
|
|
2025-09-04
|
1
|
0
|
1
|
22.75
|
|
2025-09-01
|
0
|
0
|
0
|
22.55
|
|
2025-08-28
|
0
|
0
|
0
|
22.50
|
|
2025-08-22
|
0
|
0
|
0
|
23.00
|
|
2025-08-21
|
0
|
0
|
0
|
23.10
|
|
2025-08-11
|
0
|
0
|
0
|
24.20
|
|
2025-07-18
|
0
|
0
|
0
|
29.10
|
|
2025-07-17
|
0
|
0
|
0
|
29.20
|
|
2025-07-15
|
0
|
0
|
0
|
29.20
|
|
2025-07-14
|
0
|
0
|
0
|
28.75
|
|
2025-07-01
|
0
|
0
|
0
|
29.25
|
|
2025-06-30
|
0
|
0
|
0
|
29.25
|
|
2025-06-10
|
0
|
0
|
0
|
28.00
|
|
2025-06-09
|
0
|
0
|
0
|
27.85
|
|
2025-06-06
|
0
|
0
|
0
|
28.00
|
|
2025-06-05
|
0
|
0
|
0
|
|
|
2025-05-29
|
0
|
0
|
0
|
28.90
|
|
2025-05-26
|
0
|
0
|
0
|
28.40
|
|
2025-05-21
|
0
|
0
|
0
|
28.45
|
|
2025-05-19
|
0
|
0
|
0
|
28.20
|
|
2025-05-15
|
0
|
0
|
0
|
28.30
|
|
2025-05-07
|
0
|
0
|
0
|
28.05
|
|
2025-05-06
|
0
|
0
|
0
|
28.15
|
|
2025-04-30
|
0
|
0
|
0
|
27.75
|
|
2025-04-16
|
0
|
0
|
0
|
25.35
|
|
2025-04-15
|
0
|
0
|
0
|
25.35
|
|
2025-04-14
|
0
|
0
|
0
|
25.20
|
|
2025-04-11
|
0
|
0
|
0
|
24.45
|
|
2025-04-02
|
0
|
0
|
0
|
28.25
|
|
2025-03-24
|
0
|
0
|
0
|
28.70
|
|
2025-03-19
|
0
|
0
|
0
|
28.85
|
|
2025-03-07
|
0
|
0
|
0
|
29.05
|
|
2025-03-03
|
0
|
0
|
0
|
29.10
|
|
2025-02-25
|
0
|
0
|
0
|
28.60
|
|
2025-02-24
|
0
|
0
|
0
|
28.60
|
|
2025-02-21
|
0
|
0
|
0
|
28.30
|
|
2025-02-19
|
0
|
0
|
0
|
28.40
|
|
2025-02-18
|
0
|
0
|
0
|
28.35
|
|
2025-02-14
|
1
|
0
|
1
|
28.30
|
|
2025-01-22
|
0
|
0
|
0
|
27.20
|
|
2025-01-20
|
0
|
0
|
0
|
27.20
|
|
2025-01-16
|
0
|
0
|
0
|
27.20
|
|
2025-01-13
|
0
|
0
|
0
|
26.60
|
|
2025-01-09
|
0
|
0
|
0
|
27.30
|
|
2025-01-03
|
1
|
0
|
1
|
27.10
|
|
2025-01-02
|
0
|
0
|
0
|
27.00
|
|
2024-12-31
|
0
|
0
|
0
|
27.15
|
|
2024-12-23
|
0
|
0
|
0
|
27.20
|
|
2024-12-20
|
0
|
0
|
0
|
27.20
|
|
2024-12-17
|
0
|
0
|
0
|
0.00
|
|
2024-12-16
|
1
|
0
|
1
|
27.45
|
|
2024-12-12
|
2
|
0
|
2
|
27.70
|
|
2024-12-11
|
1
|
0
|
1
|
27.75
|
|
2024-12-06
|
0
|
0
|
0
|
27.80
|
|
2024-12-04
|
0
|
0
|
0
|
28.00
|
|
2024-12-03
|
0
|
0
|
0
|
28.00
|
|
2024-11-29
|
0
|
0
|
0
|
27.70
|
|
2024-11-25
|
0
|
0
|
0
|
27.90
|
|
2024-11-22
|
0
|
0
|
0
|
28.00
|
|
2024-11-20
|
0
|
0
|
0
|
28.10
|
|
2024-11-15
|
0
|
0
|
0
|
28.00
|
|
2024-11-14
|
0
|
0
|
0
|
27.90
|
|
2024-11-13
|
0
|
0
|
0
|
28.30
|
|
2024-11-12
|
1
|
0
|
1
|
28.55
|
|
2024-11-11
|
0
|
0
|
0
|
28.65
|
|
2024-11-07
|
1
|
0
|
1
|
28.95
|
|
2024-11-04
|
0
|
0
|
0
|
28.85
|
| 合計 | 78 | 15 | 63 | |
