| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
2
|
0
|
2
|
16.50
|
|
2026-10-29
|
0
|
0
|
0
|
17.20
|
|
2026-10-27
|
2
|
0
|
2
|
17.20
|
|
2026-10-22
|
0
|
1
|
-1
|
17.30
|
|
2026-10-21
|
0
|
0
|
0
|
17.50
|
|
2026-10-16
|
1
|
0
|
1
|
17.70
|
|
2026-10-13
|
2
|
1
|
1
|
17.70
|
|
2026-10-06
|
0
|
0
|
0
|
17.90
|
|
2026-10-05
|
1
|
0
|
1
|
17.90
|
|
2026-10-02
|
2
|
0
|
2
|
17.85
|
|
2026-10-01
|
1
|
0
|
1
|
17.65
|
|
2026-09-22
|
0
|
1
|
-1
|
17.90
|
|
2026-09-17
|
0
|
0
|
0
|
17.90
|
|
2026-09-15
|
1
|
0
|
1
|
17.95
|
|
2026-09-09
|
1
|
0
|
1
|
18.05
|
|
2026-09-03
|
1
|
0
|
1
|
18.40
|
|
2026-09-01
|
0
|
3
|
-3
|
18.80
|
|
2026-08-24
|
0
|
0
|
0
|
18.90
|
|
2026-08-21
|
0
|
0
|
0
|
18.95
|
|
2026-08-13
|
0
|
0
|
0
|
19.00
|
|
2026-08-11
|
1
|
0
|
1
|
18.95
|
|
2026-08-03
|
1
|
0
|
1
|
18.45
|
|
2026-07-30
|
1
|
0
|
1
|
18.35
|
|
2026-07-28
|
2
|
0
|
2
|
19.10
|
|
2026-07-24
|
0
|
0
|
0
|
19.25
|
|
2026-07-08
|
0
|
0
|
0
|
20.10
|
|
2026-06-30
|
0
|
0
|
0
|
20.10
|
|
2026-06-17
|
0
|
1
|
-1
|
20.70
|
|
2026-06-16
|
1
|
0
|
1
|
20.60
|
|
2026-06-11
|
0
|
1
|
-1
|
20.30
|
|
2026-05-25
|
2
|
0
|
2
|
20.00
|
|
2026-05-20
|
2
|
0
|
2
|
19.65
|
|
2026-05-19
|
1
|
0
|
1
|
19.90
|
|
2026-05-12
|
1
|
0
|
1
|
20.90
|
|
2026-04-30
|
1
|
0
|
1
|
21.70
|
|
2026-04-07
|
1
|
0
|
1
|
21.25
|
|
2026-03-31
|
2
|
0
|
2
|
21.40
|
|
2026-03-27
|
1
|
0
|
1
|
21.75
|
|
2026-03-25
|
3
|
0
|
3
|
21.80
|
|
2026-03-17
|
4
|
0
|
4
|
22.30
|
|
2026-03-13
|
2
|
0
|
2
|
22.50
|
|
2026-03-12
|
2
|
0
|
2
|
22.15
|
|
2026-03-11
|
4
|
1
|
3
|
22.30
|
|
2026-03-10
|
2
|
0
|
2
|
22.15
|
|
2026-03-05
|
1
|
0
|
1
|
22.40
|
|
2026-03-04
|
3
|
19
|
-16
|
22.30
|
|
2026-03-03
|
0
|
10
|
-10
|
23.00
|
|
2026-02-24
|
0
|
6
|
-6
|
23.20
|
|
2026-02-23
|
0
|
9
|
-9
|
23.40
|
|
2026-02-11
|
0
|
5
|
-5
|
23.20
|
|
2026-02-09
|
0
|
1
|
-1
|
23.50
|
|
2026-02-05
|
0
|
0
|
0
|
24.00
|
|
2026-02-02
|
1
|
0
|
1
|
23.25
|
|
2026-01-30
|
1
|
0
|
1
|
23.60
|
|
2026-01-19
|
0
|
2
|
-2
|
24.20
|
|
2026-01-13
|
1
|
0
|
1
|
23.55
|
|
2025-12-29
|
1
|
0
|
1
|
23.25
|
|
2025-12-23
|
0
|
1
|
-1
|
23.25
|
|
2025-12-12
|
1
|
0
|
1
|
23.20
|
|
2025-12-11
|
0
|
1
|
-1
|
23.20
|
|
2025-12-10
|
1
|
0
|
1
|
23.30
|
|
2025-12-09
|
1
|
0
|
1
|
23.25
|
|
2025-12-08
|
1
|
0
|
1
|
23.50
|
|
2025-12-05
|
1
|
0
|
1
|
23.70
|
|
2025-12-04
|
0
|
0
|
0
|
23.75
|
|
2025-12-03
|
0
|
0
|
0
|
24.00
|
|
2025-11-25
|
1
|
0
|
1
|
23.30
|
|
2025-11-14
|
1
|
0
|
1
|
24.85
|
|
2025-11-06
|
1
|
0
|
1
|
25.95
|
|
2025-10-31
|
0
|
0
|
0
|
25.45
|
|
2025-10-29
|
0
|
0
|
0
|
25.85
|
|
2025-10-28
|
1
|
0
|
1
|
25.55
|
|
2025-10-23
|
0
|
0
|
0
|
26.10
|
|
2025-10-20
|
1
|
0
|
1
|
25.05
|
|
2025-10-08
|
0
|
0
|
0
|
26.05
|
|
2025-10-02
|
0
|
0
|
0
|
26.00
|
|
2025-10-01
|
0
|
0
|
0
|
25.95
|
|
2025-09-30
|
0
|
0
|
0
|
25.80
|
|
2025-07-30
|
0
|
1
|
-1
|
25.00
|
|
2025-07-28
|
0
|
0
|
0
|
25.20
|
|
2025-07-23
|
0
|
0
|
0
|
24.60
|
|
2025-07-22
|
0
|
0
|
0
|
24.55
|
|
2025-07-18
|
0
|
0
|
0
|
24.65
|
|
2025-07-14
|
0
|
0
|
0
|
24.35
|
|
2025-07-10
|
0
|
0
|
0
|
23.80
|
|
2025-07-08
|
0
|
1
|
-1
|
24.30
|
|
2025-07-04
|
0
|
0
|
0
|
24.65
|
|
2025-06-27
|
1
|
0
|
1
|
24.30
|
|
2025-06-26
|
1
|
0
|
1
|
24.30
|
|
2025-06-24
|
0
|
0
|
0
|
24.40
|
|
2025-06-23
|
0
|
0
|
0
|
24.10
|
|
2025-06-17
|
0
|
0
|
0
|
24.90
|
|
2025-06-16
|
0
|
0
|
0
|
24.70
|
|
2025-06-12
|
1
|
0
|
1
|
25.05
|
|
2025-06-10
|
0
|
0
|
0
|
24.95
|
|
2025-06-09
|
0
|
0
|
0
|
24.80
|
|
2025-06-06
|
0
|
0
|
0
|
24.85
|
|
2025-06-03
|
1
|
0
|
1
|
24.85
|
|
2025-06-02
|
0
|
0
|
0
|
25.05
|
|
2025-05-20
|
0
|
0
|
0
|
26.00
|
|
2025-05-15
|
2
|
1
|
1
|
26.00
|
|
2025-05-08
|
0
|
0
|
0
|
25.90
|
|
2025-05-06
|
0
|
0
|
0
|
25.85
|
|
2025-04-14
|
1
|
0
|
1
|
24.90
|
|
2025-04-02
|
0
|
0
|
0
|
30.50
|
|
2025-03-27
|
0
|
2
|
-2
|
31.75
|
|
2025-03-21
|
0
|
0
|
0
|
31.85
|
|
2025-03-19
|
0
|
2
|
-2
|
31.75
|
|
2025-03-18
|
0
|
0
|
0
|
31.85
|
|
2025-03-06
|
1
|
0
|
1
|
32.15
|
|
2025-02-27
|
0
|
1
|
-1
|
32.40
|
|
2025-02-26
|
0
|
4
|
-4
|
32.65
|
|
2025-02-25
|
0
|
0
|
0
|
32.85
|
|
2025-02-21
|
0
|
5
|
-5
|
32.90
|
|
2025-02-17
|
0
|
1
|
-1
|
32.55
|
|
2025-02-11
|
11
|
0
|
11
|
32.45
|
|
2025-01-21
|
0
|
0
|
0
|
32.25
|
|
2025-01-16
|
0
|
0
|
0
|
32.55
|
|
2025-01-14
|
1
|
0
|
1
|
31.95
|
|
2025-01-09
|
0
|
0
|
0
|
32.80
|
|
2025-01-08
|
0
|
0
|
0
|
33.00
|
|
2025-01-03
|
0
|
0
|
0
|
33.05
|
|
2025-01-02
|
0
|
0
|
0
|
33.00
|
|
2024-12-31
|
0
|
0
|
0
|
33.20
|
|
2024-12-30
|
0
|
0
|
0
|
33.30
|
|
2024-12-26
|
0
|
0
|
0
|
33.25
|
|
2024-12-24
|
0
|
0
|
0
|
33.40
|
|
2024-12-20
|
0
|
0
|
0
|
33.10
|
|
2024-12-19
|
0
|
1
|
-1
|
33.10
|
|
2024-12-12
|
0
|
0
|
0
|
33.80
|
|
2024-12-03
|
0
|
0
|
0
|
33.15
|
|
2024-11-27
|
0
|
0
|
0
|
33.75
|
| 合計 | 86 | 82 | 4 | |
