| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
33
|
12
|
21
|
30.35
|
|
2026-10-21
|
20
|
40
|
-20
|
31.20
|
|
2026-10-20
|
40
|
26
|
14
|
30.70
|
|
2026-10-19
|
67
|
0
|
67
|
31.10
|
|
2026-10-16
|
33
|
80
|
-47
|
32.00
|
|
2026-10-15
|
93
|
13
|
80
|
31.55
|
|
2026-10-13
|
96
|
0
|
96
|
31.80
|
|
2026-10-08
|
103
|
2
|
101
|
32.00
|
|
2026-10-07
|
100
|
0
|
100
|
32.90
|
|
2026-10-06
|
242
|
12
|
230
|
33.20
|
|
2026-10-05
|
73
|
100
|
-27
|
33.90
|
|
2026-10-02
|
185
|
162
|
23
|
33.40
|
|
2026-09-30
|
0
|
300
|
-300
|
32.45
|
|
2026-09-29
|
0
|
200
|
-200
|
31.85
|
|
2026-09-24
|
82
|
32
|
50
|
31.45
|
|
2026-09-23
|
212
|
12
|
200
|
31.55
|
|
2026-09-22
|
200
|
105
|
95
|
31.90
|
|
2026-09-21
|
100
|
40
|
60
|
31.20
|
|
2026-09-18
|
115
|
20
|
95
|
30.90
|
|
2026-09-17
|
27
|
83
|
-56
|
30.90
|
|
2026-09-16
|
1
|
20
|
-19
|
30.80
|
|
2026-09-15
|
143
|
2
|
141
|
30.55
|
|
2026-08-28
|
0
|
120
|
-120
|
31.15
|
|
2026-08-26
|
2
|
82
|
-80
|
31.70
|
|
2026-08-20
|
0
|
30
|
-30
|
31.00
|
|
2026-08-18
|
151
|
0
|
151
|
30.20
|
|
2026-08-17
|
102
|
22
|
80
|
30.95
|
|
2026-08-11
|
3
|
133
|
-130
|
33.80
|
|
2026-07-31
|
2
|
37
|
-35
|
30.95
|
|
2026-07-22
|
235
|
4
|
231
|
33.55
|
|
2026-07-21
|
57
|
80
|
-23
|
33.35
|
|
2026-07-20
|
142
|
112
|
30
|
32.50
|
|
2026-07-17
|
133
|
0
|
133
|
32.45
|
|
2026-07-16
|
50
|
21
|
29
|
34.30
|
|
2026-07-15
|
20
|
94
|
-74
|
35.05
|
|
2026-07-14
|
105
|
20
|
85
|
33.90
|
|
2026-07-09
|
32
|
1
|
31
|
35.95
|
|
2026-07-08
|
107
|
37
|
70
|
37.25
|
|
2026-07-06
|
113
|
53
|
60
|
39.25
|
|
2026-07-03
|
12
|
277
|
-265
|
38.90
|
|
2026-07-01
|
204
|
4
|
200
|
37.90
|
|
2026-06-30
|
154
|
20
|
134
|
38.65
|
|
2026-06-29
|
30
|
70
|
-40
|
37.40
|
|
2026-06-26
|
181
|
21
|
160
|
36.60
|
|
2026-06-25
|
54
|
91
|
-37
|
39.00
|
|
2026-06-24
|
31
|
70
|
-39
|
39.90
|
|
2026-06-23
|
4
|
91
|
-87
|
39.00
|
|
2026-06-22
|
12
|
90
|
-78
|
40.05
|
|
2026-06-18
|
9
|
83
|
-74
|
38.90
|
|
2026-06-17
|
42
|
226
|
-184
|
38.55
|
|
2026-06-16
|
188
|
80
|
108
|
37.00
|
|
2026-06-15
|
141
|
191
|
-50
|
37.70
|
|
2026-06-12
|
24
|
83
|
-59
|
35.80
|
|
2026-06-05
|
41
|
4
|
37
|
36.05
|
|
2026-06-04
|
53
|
8
|
45
|
36.75
|
|
2026-06-03
|
71
|
113
|
-42
|
38.40
|
|
2026-06-01
|
153
|
8
|
145
|
38.10
|
|
2026-05-29
|
116
|
4
|
112
|
38.25
|
|
2026-05-28
|
209
|
2
|
207
|
37.55
|
|
2026-05-21
|
49
|
265
|
-216
|
39.55
|
|
2026-05-20
|
15
|
103
|
-88
|
38.10
|
|
2026-05-19
|
40
|
2
|
38
|
35.95
|
|
2026-05-15
|
66
|
3
|
63
|
36.10
|
|
2026-05-14
|
142
|
4
|
138
|
37.25
|
|
2026-05-13
|
67
|
1
|
66
|
38.10
|
|
2026-05-12
|
37
|
7
|
30
|
37.75
|
|
2026-05-08
|
16
|
109
|
-93
|
38.30
|
|
2026-05-07
|
3
|
57
|
-54
|
36.75
|
|
2026-05-06
|
57
|
1
|
56
|
35.00
|
|
2026-05-05
|
0
|
100
|
-100
|
35.45
|
|
2026-05-04
|
52
|
0
|
52
|
34.70
|
|
2026-04-30
|
51
|
21
|
30
|
34.00
|
|
2026-04-29
|
53
|
2
|
51
|
34.75
|
|
2026-04-28
|
50
|
2
|
48
|
35.50
|
|
2026-04-27
|
87
|
9
|
78
|
35.90
|
|
2025-07-07
|
1
|
21
|
-20
|
51.10
|
| 合計 | 5734 | 4350 | 1384 | |
