| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
1
|
-1
|
244.00
|
|
2026-10-27
|
1
|
0
|
1
|
246.50
|
|
2026-09-21
|
0
|
1
|
-1
|
245.50
|
|
2026-08-24
|
0
|
1
|
-1
|
253.00
|
|
2026-08-04
|
0
|
0
|
0
|
255.00
|
|
2026-08-03
|
1
|
0
|
1
|
256.00
|
|
2026-07-27
|
0
|
0
|
0
|
257.50
|
|
2026-07-24
|
0
|
0
|
0
|
258.00
|
|
2026-07-23
|
0
|
0
|
0
|
258.00
|
|
2026-07-17
|
0
|
1
|
-1
|
258.00
|
|
2026-07-16
|
0
|
0
|
0
|
259.00
|
|
2026-07-02
|
0
|
0
|
0
|
271.00
|
|
2026-07-01
|
0
|
0
|
0
|
269.50
|
|
2026-06-16
|
0
|
0
|
0
|
270.00
|
|
2026-06-10
|
1
|
0
|
1
|
267.00
|
|
2026-06-01
|
0
|
5
|
-5
|
267.00
|
|
2026-05-29
|
1
|
9
|
-8
|
270.50
|
|
2026-05-27
|
0
|
0
|
0
|
271.50
|
|
2026-05-20
|
0
|
0
|
0
|
273.00
|
|
2026-05-19
|
2
|
0
|
2
|
272.50
|
|
2026-05-15
|
3
|
0
|
3
|
271.50
|
|
2026-05-13
|
0
|
8
|
-8
|
271.50
|
|
2026-05-12
|
0
|
0
|
0
|
273.00
|
|
2026-05-11
|
3
|
0
|
3
|
271.50
|
|
2026-04-28
|
0
|
1
|
-1
|
274.00
|
|
2026-04-14
|
1
|
0
|
1
|
276.00
|
|
2026-04-13
|
1
|
0
|
1
|
276.50
|
|
2026-04-09
|
0
|
0
|
0
|
279.00
|
|
2026-04-07
|
0
|
0
|
0
|
280.00
|
|
2026-03-25
|
0
|
0
|
0
|
279.50
|
|
2026-03-23
|
1
|
0
|
1
|
279.00
|
|
2026-03-05
|
0
|
0
|
0
|
281.00
|
|
2026-02-26
|
0
|
0
|
0
|
282.50
|
|
2026-02-23
|
1
|
0
|
1
|
284.00
|
|
2026-02-05
|
0
|
0
|
0
|
280.00
|
|
2026-01-29
|
1
|
0
|
1
|
279.00
|
|
2026-01-28
|
0
|
1
|
-1
|
279.00
|
|
2026-01-27
|
0
|
1
|
-1
|
278.50
|
|
2026-01-26
|
1
|
0
|
1
|
278.00
|
|
2025-12-31
|
0
|
1
|
-1
|
282.00
|
|
2025-12-30
|
0
|
0
|
0
|
281.00
|
|
2025-12-23
|
0
|
0
|
0
|
282.00
|
|
2025-12-22
|
0
|
0
|
0
|
282.00
|
|
2025-12-03
|
0
|
0
|
0
|
290.50
|
|
2025-11-27
|
0
|
0
|
0
|
290.50
|
|
2025-11-26
|
0
|
0
|
0
|
290.00
|
|
2025-11-25
|
0
|
0
|
0
|
290.00
|
|
2025-11-24
|
0
|
0
|
0
|
291.00
|
|
2025-11-21
|
0
|
0
|
0
|
289.00
|
|
2025-11-20
|
0
|
0
|
0
|
291.50
|
|
2025-11-19
|
0
|
0
|
0
|
290.50
|
|
2025-11-05
|
0
|
0
|
0
|
292.50
|
|
2025-11-03
|
0
|
0
|
0
|
293.50
|
|
2025-10-30
|
0
|
0
|
0
|
295.00
|
|
2025-10-29
|
0
|
0
|
0
|
295.00
|
|
2025-10-28
|
0
|
0
|
0
|
295.00
|
|
2025-10-23
|
0
|
0
|
0
|
297.00
|
|
2025-10-22
|
0
|
0
|
0
|
296.00
|
|
2025-10-21
|
1
|
0
|
1
|
293.00
|
|
2025-10-20
|
1
|
0
|
1
|
292.00
|
|
2025-10-17
|
2
|
0
|
2
|
293.00
|
|
2025-10-16
|
1
|
3
|
-2
|
294.00
|
|
2025-10-15
|
1
|
0
|
1
|
295.00
|
|
2025-10-14
|
3
|
0
|
3
|
294.50
|
|
2025-10-01
|
1
|
0
|
1
|
299.50
|
|
2025-09-30
|
0
|
0
|
0
|
299.50
|
|
2025-09-26
|
0
|
0
|
0
|
299.00
|
|
2025-09-25
|
1
|
0
|
1
|
299.00
|
|
2025-09-24
|
2
|
0
|
2
|
299.50
|
|
2025-09-16
|
0
|
0
|
0
|
299.00
|
|
2025-09-15
|
0
|
0
|
0
|
300.00
|
|
2025-09-03
|
0
|
0
|
0
|
|
|
2025-09-01
|
0
|
0
|
0
|
301.50
|
|
2025-08-27
|
0
|
0
|
0
|
302.00
|
|
2025-08-25
|
0
|
0
|
0
|
303.00
|
|
2025-08-22
|
0
|
0
|
0
|
302.00
|
|
2025-08-21
|
0
|
1
|
-1
|
303.50
|
|
2025-08-08
|
2
|
0
|
2
|
309.50
|
|
2025-08-06
|
1
|
0
|
1
|
309.00
|
|
2025-08-01
|
1
|
0
|
1
|
307.50
|
|
2025-07-29
|
0
|
0
|
0
|
308.00
|
|
2025-07-14
|
4
|
0
|
4
|
324.50
|
|
2025-07-03
|
0
|
0
|
0
|
320.00
|
|
2025-06-17
|
0
|
0
|
0
|
320.00
|
|
2025-06-12
|
0
|
0
|
0
|
319.50
|
|
2025-05-16
|
0
|
0
|
0
|
314.50
|
|
2025-05-14
|
0
|
0
|
0
|
316.00
|
|
2025-05-09
|
0
|
0
|
0
|
310.50
|
|
2025-05-05
|
0
|
1
|
-1
|
316.00
|
|
2025-04-29
|
0
|
3
|
-3
|
301.00
|
|
2025-04-18
|
0
|
2
|
-2
|
299.00
|
|
2025-04-11
|
0
|
2
|
-2
|
298.00
|
|
2025-04-10
|
5
|
14
|
-9
|
304.50
|
|
2025-04-02
|
0
|
0
|
0
|
308.00
|
|
2025-04-01
|
0
|
0
|
0
|
306.50
|
|
2025-03-28
|
1
|
0
|
1
|
312.50
|
|
2025-03-27
|
0
|
0
|
0
|
312.50
|
|
2025-03-24
|
2
|
0
|
2
|
315.00
|
|
2025-03-20
|
0
|
0
|
0
|
317.00
|
|
2025-03-19
|
1
|
0
|
1
|
317.00
|
|
2025-03-18
|
1
|
0
|
1
|
319.00
|
|
2025-03-14
|
1
|
0
|
1
|
322.00
|
|
2025-03-13
|
2
|
0
|
2
|
322.00
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-02-24
|
0
|
0
|
0
|
334.50
|
|
2025-02-17
|
1
|
0
|
1
|
334.00
|
|
2025-02-11
|
0
|
1
|
-1
|
323.00
|
|
2025-01-20
|
0
|
0
|
0
|
317.00
|
|
2025-01-08
|
0
|
0
|
0
|
311.50
|
|
2024-12-11
|
0
|
0
|
0
|
305.50
|
|
2024-12-06
|
0
|
0
|
0
|
304.00
|
|
2024-12-02
|
0
|
2
|
-2
|
302.00
|
|
2024-11-26
|
0
|
0
|
0
|
0.00
|
|
2024-11-13
|
0
|
0
|
0
|
302.00
|
| 合計 | 56 | 59 | -3 | |
