| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
10
|
0
|
10
|
5.08
|
|
2026-10-22
|
0
|
5
|
-5
|
4.98
|
|
2026-10-21
|
0
|
0
|
0
|
5.03
|
|
2026-10-19
|
0
|
2
|
-2
|
5.05
|
|
2026-10-16
|
0
|
8
|
-8
|
5.05
|
|
2026-10-15
|
1
|
4
|
-3
|
5.02
|
|
2026-10-13
|
1
|
3
|
-2
|
5.08
|
|
2026-10-05
|
0
|
3
|
-3
|
5.22
|
|
2026-10-02
|
1
|
0
|
1
|
5.21
|
|
2026-09-24
|
0
|
10
|
-10
|
5.21
|
|
2026-09-18
|
0
|
3
|
-3
|
5.20
|
|
2026-09-16
|
1
|
0
|
1
|
5.16
|
|
2026-09-14
|
0
|
4
|
-4
|
5.16
|
|
2026-09-08
|
0
|
2
|
-2
|
5.23
|
|
2026-09-02
|
2
|
0
|
2
|
5.22
|
|
2026-09-01
|
1
|
0
|
1
|
5.21
|
|
2026-08-20
|
1
|
0
|
1
|
5.10
|
|
2026-08-18
|
0
|
4
|
-4
|
5.07
|
|
2026-08-17
|
0
|
17
|
-17
|
5.12
|
|
2026-08-05
|
0
|
5
|
-5
|
5.06
|
|
2026-07-31
|
1
|
0
|
1
|
5.09
|
|
2026-07-28
|
2
|
0
|
2
|
5.20
|
|
2026-07-24
|
8
|
1
|
7
|
5.30
|
|
2026-07-23
|
12
|
0
|
12
|
5.34
|
|
2026-07-13
|
0
|
3
|
-3
|
5.33
|
|
2026-06-26
|
3
|
0
|
3
|
5.29
|
|
2026-06-22
|
3
|
8
|
-5
|
5.66
|
|
2026-06-17
|
2
|
0
|
2
|
5.78
|
|
2026-06-09
|
0
|
5
|
-5
|
5.49
|
|
2026-06-05
|
5
|
1
|
4
|
5.95
|
|
2026-06-04
|
14
|
0
|
14
|
5.93
|
|
2026-04-27
|
11
|
0
|
11
|
5.78
|
|
2026-04-24
|
0
|
4
|
-4
|
5.92
|
|
2026-04-22
|
0
|
14
|
-14
|
6.29
|
|
2026-04-21
|
0
|
4
|
-4
|
6.30
|
|
2026-04-17
|
0
|
5
|
-5
|
6.41
|
|
2026-04-16
|
2
|
0
|
2
|
6.45
|
|
2026-03-20
|
0
|
1
|
-1
|
7.00
|
|
2026-03-13
|
0
|
4
|
-4
|
7.40
|
|
2026-03-05
|
1
|
5
|
-4
|
6.78
|
|
2026-03-03
|
2
|
10
|
-8
|
7.00
|
|
2026-01-15
|
1
|
3
|
-2
|
6.70
|
|
2026-01-09
|
4
|
0
|
4
|
6.71
|
|
2026-01-08
|
2
|
0
|
2
|
6.87
|
|
2025-12-24
|
0
|
10
|
-10
|
7.90
|
|
2025-12-17
|
0
|
4
|
-4
|
7.26
|
|
2025-12-05
|
4
|
15
|
-11
|
7.76
|
|
2025-12-04
|
6
|
15
|
-9
|
7.74
|
|
2025-11-14
|
4
|
1
|
3
|
7.03
|
|
2025-11-05
|
4
|
0
|
4
|
5.88
|
|
2025-10-20
|
1
|
0
|
1
|
6.67
|
|
2025-10-16
|
22
|
0
|
22
|
6.75
|
|
2025-10-07
|
0
|
5
|
-5
|
7.16
|
|
2025-09-24
|
8
|
41
|
-33
|
8.62
|
|
2025-09-23
|
39
|
9
|
30
|
8.13
|
|
2025-09-16
|
28
|
0
|
28
|
6.03
|
|
2025-09-11
|
7
|
0
|
7
|
5.49
|
|
2025-09-08
|
2
|
0
|
2
|
6.07
|
|
2025-09-03
|
2
|
0
|
2
|
6.07
|
|
2025-09-01
|
0
|
3
|
-3
|
6.12
|
|
2025-08-29
|
2
|
0
|
2
|
6.11
|
|
2025-08-27
|
0
|
0
|
0
|
6.18
|
|
2025-08-26
|
1
|
0
|
1
|
6.20
|
|
2025-08-19
|
0
|
15
|
-15
|
6.21
|
|
2025-08-18
|
3
|
5
|
-2
|
6.23
|
|
2025-08-15
|
1
|
5
|
-4
|
6.20
|
|
2025-08-14
|
3
|
5
|
-2
|
6.12
|
|
2025-08-13
|
3
|
0
|
3
|
6.13
|
|
2025-08-12
|
1
|
16
|
-15
|
6.16
|
|
2025-08-07
|
0
|
10
|
-10
|
6.27
|
|
2025-08-06
|
1
|
0
|
1
|
6.28
|
|
2025-08-05
|
1
|
10
|
-9
|
6.30
|
|
2025-08-04
|
0
|
5
|
-5
|
6.32
|
|
2025-08-01
|
0
|
1
|
-1
|
6.32
|
|
2025-07-30
|
0
|
1
|
-1
|
6.39
|
|
2025-07-29
|
0
|
10
|
-10
|
6.37
|
|
2025-07-22
|
1
|
10
|
-9
|
6.47
|
|
2025-07-21
|
0
|
5
|
-5
|
6.42
|
|
2025-07-18
|
0
|
5
|
-5
|
6.43
|
|
2025-07-17
|
1
|
10
|
-9
|
6.39
|
|
2025-07-16
|
2
|
1
|
1
|
6.29
|
|
2025-07-14
|
0
|
6
|
-6
|
6.32
|
|
2025-07-09
|
1
|
0
|
1
|
6.36
|
|
2025-07-07
|
0
|
0
|
0
|
6.43
|
|
2025-07-02
|
0
|
0
|
0
|
6.64
|
|
2025-07-01
|
1
|
7
|
-6
|
6.66
|
|
2025-06-26
|
1
|
0
|
1
|
6.43
|
|
2025-06-25
|
3
|
0
|
3
|
6.34
|
|
2025-06-20
|
3
|
0
|
3
|
6.63
|
|
2025-06-16
|
1
|
0
|
1
|
6.92
|
|
2025-06-12
|
0
|
1
|
-1
|
6.82
|
|
2025-06-10
|
0
|
3
|
-3
|
7.00
|
|
2025-06-09
|
2
|
0
|
2
|
6.85
|
|
2025-06-06
|
40
|
0
|
40
|
6.90
|
|
2025-05-23
|
1
|
6
|
-5
|
7.40
|
|
2025-05-20
|
0
|
0
|
0
|
7.47
|
|
2025-05-16
|
0
|
6
|
-6
|
7.50
|
|
2025-05-14
|
2
|
5
|
-3
|
7.38
|
|
2025-05-09
|
1
|
0
|
1
|
7.24
|
|
2025-05-07
|
3
|
0
|
3
|
7.25
|
|
2025-05-06
|
1
|
0
|
1
|
7.28
|
|
2025-05-05
|
0
|
7
|
-7
|
7.20
|
|
2025-05-02
|
2
|
0
|
2
|
7.24
|
|
2025-04-30
|
0
|
1
|
-1
|
7.23
|
|
2025-04-29
|
1
|
0
|
1
|
7.23
|
|
2025-04-25
|
2
|
0
|
2
|
7.11
|
|
2025-04-24
|
0
|
6
|
-6
|
7.11
|
|
2025-04-23
|
4
|
0
|
4
|
6.97
|
|
2025-04-21
|
2
|
5
|
-3
|
7.09
|
|
2025-04-17
|
0
|
0
|
0
|
7.31
|
|
2025-04-16
|
0
|
0
|
0
|
7.33
|
|
2025-04-11
|
0
|
18
|
-18
|
7.15
|
|
2025-04-10
|
3
|
0
|
3
|
6.85
|
|
2025-04-02
|
1
|
0
|
1
|
8.31
|
|
2025-04-01
|
3
|
1
|
2
|
8.27
|
|
2025-03-31
|
2
|
13
|
-11
|
8.21
|
|
2025-03-27
|
46
|
0
|
46
|
8.45
|
|
2025-03-24
|
1
|
0
|
1
|
8.85
|
|
2025-03-19
|
1
|
1
|
0
|
8.79
|
|
2025-03-17
|
1
|
5
|
-4
|
8.83
|
|
2025-03-11
|
2
|
1
|
1
|
8.97
|
|
2025-03-10
|
12
|
4
|
8
|
9.10
|
|
2025-03-04
|
2
|
1
|
1
|
9.11
|
|
2025-02-24
|
2
|
0
|
2
|
8.90
|
|
2025-02-21
|
2
|
5
|
-3
|
8.87
|
|
2025-02-19
|
3
|
1
|
2
|
8.95
|
|
2025-02-18
|
3
|
0
|
3
|
8.97
|
|
2025-02-11
|
1
|
0
|
1
|
8.68
|
|
2025-02-10
|
2
|
0
|
2
|
8.64
|
|
2025-02-04
|
3
|
0
|
3
|
8.66
|
|
2025-02-03
|
1
|
0
|
1
|
8.57
|
|
2025-01-14
|
2
|
0
|
2
|
8.42
|
|
2025-01-07
|
1
|
5
|
-4
|
8.94
|
|
2025-01-02
|
1
|
4
|
-3
|
9.02
|
|
2024-12-30
|
36
|
2
|
34
|
9.16
|
|
2024-12-24
|
0
|
0
|
0
|
9.47
|
|
2024-12-20
|
110
|
0
|
110
|
9.58
|
|
2024-12-17
|
41
|
0
|
41
|
9.62
|
|
2024-12-16
|
2
|
0
|
2
|
9.67
|
|
2024-12-06
|
1
|
0
|
1
|
9.86
|
|
2024-12-05
|
1
|
0
|
1
|
9.86
|
|
2024-12-04
|
7
|
0
|
7
|
9.87
|
|
2024-12-02
|
1
|
2
|
-1
|
9.94
|
|
2024-11-29
|
3
|
0
|
3
|
9.94
|
|
2024-11-28
|
27
|
1
|
26
|
9.84
|
|
2024-11-22
|
0
|
1
|
-1
|
9.99
|
|
2024-11-21
|
1
|
0
|
1
|
9.99
|
|
2024-11-20
|
4
|
1
|
3
|
10.05
|
|
2024-11-18
|
2
|
1
|
1
|
10.05
|
|
2024-11-15
|
34
|
2
|
32
|
9.98
|
| 合計 | 674 | 477 | 197 | |
