| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
0
|
0
|
11.90
|
|
2026-10-30
|
0
|
0
|
0
|
11.95
|
|
2026-10-27
|
1
|
0
|
1
|
12.00
|
|
2026-10-16
|
0
|
0
|
0
|
12.60
|
|
2026-10-06
|
0
|
0
|
0
|
12.20
|
|
2026-10-05
|
0
|
0
|
0
|
12.05
|
|
2026-10-02
|
1
|
1
|
0
|
12.10
|
|
2026-09-30
|
0
|
0
|
0
|
12.20
|
|
2026-09-23
|
0
|
0
|
0
|
12.35
|
|
2026-09-21
|
0
|
0
|
0
|
12.45
|
|
2026-09-17
|
0
|
0
|
0
|
12.60
|
|
2026-09-16
|
0
|
0
|
0
|
12.60
|
|
2026-09-07
|
0
|
0
|
0
|
12.35
|
|
2026-09-04
|
0
|
0
|
0
|
12.15
|
|
2026-09-01
|
1
|
0
|
1
|
12.30
|
|
2026-08-27
|
0
|
0
|
0
|
12.55
|
|
2026-08-24
|
1
|
0
|
1
|
12.35
|
|
2026-08-20
|
0
|
0
|
0
|
12.40
|
|
2026-08-12
|
0
|
0
|
0
|
12.80
|
|
2026-08-10
|
0
|
0
|
0
|
12.75
|
|
2026-08-07
|
0
|
0
|
0
|
12.80
|
|
2026-08-06
|
0
|
0
|
0
|
13.00
|
|
2026-08-03
|
0
|
0
|
0
|
13.00
|
|
2026-07-30
|
1
|
0
|
1
|
12.80
|
|
2026-07-23
|
0
|
0
|
0
|
12.70
|
|
2026-07-21
|
0
|
0
|
0
|
12.90
|
|
2026-07-16
|
0
|
0
|
0
|
13.00
|
|
2026-07-15
|
0
|
1
|
-1
|
13.00
|
|
2026-07-13
|
0
|
0
|
0
|
12.65
|
|
2026-07-07
|
1
|
0
|
1
|
12.95
|
|
2026-07-06
|
0
|
1
|
-1
|
13.10
|
|
2026-06-26
|
0
|
0
|
0
|
12.75
|
|
2026-06-25
|
0
|
0
|
0
|
12.85
|
|
2026-06-23
|
1
|
1
|
0
|
12.90
|
|
2026-06-22
|
0
|
0
|
0
|
12.95
|
|
2026-06-17
|
0
|
0
|
0
|
12.80
|
|
2026-06-16
|
1
|
0
|
1
|
12.65
|
|
2026-06-15
|
0
|
0
|
0
|
13.10
|
|
2026-06-11
|
0
|
0
|
0
|
12.95
|
|
2026-06-10
|
0
|
0
|
0
|
12.85
|
|
2026-06-09
|
1
|
1
|
0
|
13.00
|
|
2026-06-05
|
0
|
1
|
-1
|
13.05
|
|
2026-06-01
|
6
|
0
|
6
|
13.00
|
|
2026-05-29
|
0
|
0
|
0
|
12.55
|
|
2026-05-28
|
1
|
0
|
1
|
12.65
|
|
2026-05-26
|
0
|
0
|
0
|
12.65
|
|
2026-05-18
|
0
|
0
|
0
|
13.25
|
|
2026-05-14
|
0
|
5
|
-5
|
12.95
|
|
2026-05-13
|
1
|
0
|
1
|
13.60
|
|
2026-05-12
|
0
|
0
|
0
|
13.70
|
|
2026-05-06
|
0
|
0
|
0
|
13.95
|
|
2026-05-05
|
0
|
1
|
-1
|
13.95
|
|
2026-05-04
|
0
|
0
|
0
|
14.25
|
|
2026-04-30
|
1
|
0
|
1
|
14.20
|
|
2026-04-20
|
0
|
0
|
0
|
13.20
|
|
2026-04-17
|
1
|
0
|
1
|
13.30
|
|
2026-04-08
|
1
|
0
|
1
|
12.65
|
|
2026-04-07
|
0
|
0
|
0
|
12.65
|
|
2026-04-02
|
0
|
0
|
0
|
12.90
|
|
2026-03-24
|
0
|
0
|
0
|
12.75
|
|
2026-03-20
|
1
|
0
|
1
|
12.90
|
|
2026-03-19
|
2
|
2
|
0
|
12.80
|
|
2026-03-17
|
1
|
0
|
1
|
12.90
|
|
2026-03-16
|
0
|
0
|
0
|
12.80
|
|
2026-03-11
|
0
|
0
|
0
|
13.00
|
|
2026-03-04
|
0
|
2
|
-2
|
12.90
|
|
2026-03-03
|
3
|
0
|
3
|
13.25
|
|
2026-02-24
|
1
|
0
|
1
|
14.15
|
|
2026-01-27
|
1
|
0
|
1
|
13.05
|
|
2026-01-26
|
1
|
0
|
1
|
12.80
|
|
2026-01-23
|
2
|
0
|
2
|
12.70
|
|
2026-01-13
|
0
|
0
|
0
|
12.90
|
|
2026-01-12
|
0
|
0
|
0
|
13.00
|
|
2026-01-05
|
1
|
0
|
1
|
12.90
|
|
2026-01-02
|
1
|
0
|
1
|
12.95
|
|
2025-12-29
|
2
|
0
|
2
|
13.05
|
|
2025-12-23
|
1
|
0
|
1
|
13.60
|
|
2025-12-18
|
2
|
2
|
0
|
13.00
|
|
2025-12-17
|
2
|
0
|
2
|
12.95
|
|
2025-12-16
|
4
|
0
|
4
|
12.75
|
|
2025-12-12
|
0
|
0
|
0
|
13.35
|
|
2025-12-11
|
0
|
0
|
0
|
13.75
|
|
2025-12-04
|
0
|
0
|
0
|
13.65
|
|
2025-12-01
|
0
|
0
|
0
|
13.55
|
|
2025-11-28
|
1
|
0
|
1
|
13.50
|
|
2025-11-27
|
1
|
0
|
1
|
13.60
|
|
2025-11-26
|
1
|
0
|
1
|
13.30
|
|
2025-11-25
|
0
|
0
|
0
|
13.00
|
|
2025-11-24
|
0
|
0
|
0
|
12.95
|
|
2025-11-21
|
0
|
0
|
0
|
13.00
|
|
2025-11-20
|
3
|
2
|
1
|
13.10
|
|
2025-11-19
|
0
|
0
|
0
|
13.00
|
|
2025-11-18
|
1
|
0
|
1
|
13.00
|
|
2025-11-14
|
0
|
0
|
0
|
13.25
|
|
2025-11-12
|
2
|
0
|
2
|
13.15
|
|
2025-11-11
|
0
|
0
|
0
|
13.15
|
|
2025-11-10
|
0
|
0
|
0
|
13.10
|
|
2025-11-06
|
0
|
0
|
0
|
13.50
|
|
2025-11-05
|
1
|
0
|
1
|
13.30
|
|
2025-10-30
|
1
|
2
|
-1
|
13.15
|
|
2025-10-29
|
1
|
2
|
-1
|
13.25
|
|
2025-10-28
|
0
|
0
|
0
|
13.40
|
|
2025-10-27
|
2
|
0
|
2
|
13.30
|
|
2025-10-23
|
0
|
0
|
0
|
13.55
|
|
2025-10-22
|
0
|
0
|
0
|
13.70
|
|
2025-10-21
|
2
|
0
|
2
|
13.60
|
|
2025-10-20
|
0
|
0
|
0
|
13.80
|
|
2025-10-17
|
1
|
0
|
1
|
13.90
|
|
2025-10-16
|
0
|
0
|
0
|
13.70
|
|
2025-10-13
|
2
|
0
|
2
|
13.70
|
|
2025-10-08
|
0
|
0
|
0
|
14.05
|
|
2025-10-03
|
6
|
0
|
6
|
14.00
|
|
2025-10-02
|
3
|
0
|
3
|
14.25
|
|
2025-10-01
|
0
|
0
|
0
|
14.10
|
|
2025-09-30
|
0
|
0
|
0
|
14.30
|
|
2025-09-26
|
1
|
0
|
1
|
14.05
|
|
2025-09-24
|
0
|
0
|
0
|
14.25
|
|
2025-09-23
|
1
|
0
|
1
|
14.10
|
|
2025-09-22
|
0
|
0
|
0
|
14.35
|
|
2025-09-18
|
0
|
0
|
0
|
14.25
|
|
2025-09-16
|
1
|
0
|
1
|
14.30
|
|
2025-09-15
|
0
|
0
|
0
|
14.45
|
|
2025-09-12
|
0
|
0
|
0
|
14.65
|
|
2025-09-11
|
0
|
1
|
-1
|
14.65
|
|
2025-09-10
|
0
|
0
|
0
|
14.65
|
|
2025-09-05
|
1
|
1
|
0
|
14.40
|
|
2025-09-04
|
1
|
0
|
1
|
14.35
|
|
2025-09-03
|
0
|
0
|
0
|
14.45
|
|
2025-09-02
|
0
|
0
|
0
|
14.45
|
|
2025-09-01
|
1
|
0
|
1
|
14.40
|
|
2025-08-28
|
0
|
0
|
0
|
14.30
|
|
2025-08-27
|
2
|
0
|
2
|
14.25
|
|
2025-08-26
|
0
|
0
|
0
|
14.35
|
|
2025-08-22
|
0
|
0
|
0
|
14.35
|
|
2025-08-21
|
0
|
0
|
0
|
14.40
|
|
2025-08-20
|
1
|
0
|
1
|
14.30
|
|
2025-08-19
|
1
|
0
|
1
|
14.40
|
|
2025-08-18
|
0
|
0
|
0
|
14.45
|
|
2025-08-15
|
0
|
0
|
0
|
14.45
|
|
2025-08-14
|
0
|
0
|
0
|
14.30
|
|
2025-08-11
|
1
|
0
|
1
|
14.40
|
|
2025-08-07
|
0
|
0
|
0
|
14.50
|
|
2025-08-06
|
0
|
0
|
0
|
14.50
|
|
2025-08-01
|
1
|
0
|
1
|
14.95
|
|
2025-07-31
|
0
|
0
|
0
|
14.40
|
|
2025-07-30
|
1
|
0
|
1
|
14.50
|
|
2025-07-28
|
1
|
0
|
1
|
14.50
|
|
2025-07-25
|
2
|
0
|
2
|
14.40
|
|
2025-07-17
|
0
|
0
|
0
|
15.05
|
|
2025-07-16
|
0
|
0
|
0
|
14.90
|
|
2025-07-11
|
0
|
0
|
0
|
15.05
|
|
2025-07-10
|
0
|
0
|
0
|
14.90
|
|
2025-07-08
|
0
|
0
|
0
|
14.95
|
|
2025-07-03
|
0
|
0
|
0
|
15.10
|
|
2025-07-01
|
0
|
0
|
0
|
15.25
|
|
2025-06-30
|
0
|
0
|
0
|
14.85
|
|
2025-06-20
|
2
|
0
|
2
|
15.20
|
|
2025-06-19
|
0
|
0
|
0
|
15.00
|
|
2025-06-18
|
0
|
0
|
0
|
15.35
|
|
2025-06-16
|
0
|
0
|
0
|
15.35
|
|
2025-06-12
|
0
|
0
|
0
|
15.35
|
|
2025-06-06
|
0
|
1
|
-1
|
15.30
|
|
2025-06-02
|
0
|
0
|
0
|
15.30
|
|
2025-05-29
|
0
|
1
|
-1
|
15.55
|
|
2025-05-23
|
0
|
0
|
0
|
16.95
|
|
2025-05-15
|
0
|
0
|
0
|
14.20
|
|
2025-05-12
|
0
|
0
|
0
|
14.50
|
|
2025-05-02
|
0
|
0
|
0
|
14.05
|
|
2025-04-22
|
0
|
0
|
0
|
14.55
|
|
2025-04-17
|
0
|
0
|
0
|
14.30
|
|
2025-03-13
|
0
|
0
|
0
|
15.45
|
|
2025-02-27
|
0
|
0
|
0
|
15.65
|
|
2025-02-25
|
0
|
0
|
0
|
15.70
|
|
2025-02-19
|
0
|
0
|
0
|
15.45
|
|
2025-02-11
|
0
|
0
|
0
|
15.50
|
|
2025-02-10
|
0
|
0
|
0
|
15.60
|
|
2025-01-21
|
0
|
3
|
-3
|
15.25
|
|
2024-12-16
|
0
|
0
|
0
|
15.50
|
| 合計 | 91 | 31 | 60 | |
