| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
11
|
2
|
9
|
10.05
|
|
2026-10-29
|
18
|
0
|
18
|
10.10
|
|
2026-10-28
|
6
|
0
|
6
|
10.25
|
|
2026-10-27
|
16
|
0
|
16
|
10.00
|
|
2026-10-20
|
0
|
0
|
0
|
10.15
|
|
2026-10-19
|
4
|
2
|
2
|
10.15
|
|
2026-10-16
|
11
|
0
|
11
|
10.30
|
|
2026-10-15
|
8
|
1
|
7
|
10.25
|
|
2026-10-14
|
17
|
1
|
16
|
10.30
|
|
2026-10-13
|
0
|
1
|
-1
|
10.35
|
|
2026-10-12
|
5
|
5
|
0
|
10.50
|
|
2026-10-08
|
22
|
0
|
22
|
10.35
|
|
2026-10-07
|
10
|
5
|
5
|
10.30
|
|
2026-10-06
|
0
|
8
|
-8
|
10.30
|
|
2026-09-30
|
1
|
0
|
1
|
10.45
|
|
2026-09-24
|
18
|
0
|
18
|
10.50
|
|
2026-09-23
|
18
|
0
|
18
|
10.45
|
|
2026-09-22
|
7
|
0
|
7
|
10.45
|
|
2026-09-14
|
0
|
0
|
0
|
10.70
|
|
2026-09-04
|
0
|
3
|
-3
|
10.80
|
|
2026-08-26
|
1
|
11
|
-10
|
11.55
|
|
2026-08-17
|
10
|
0
|
10
|
10.30
|
|
2026-08-10
|
1
|
0
|
1
|
10.40
|
|
2026-07-28
|
4
|
0
|
4
|
11.25
|
|
2026-07-24
|
2
|
0
|
2
|
11.35
|
|
2026-07-21
|
0
|
0
|
0
|
11.75
|
|
2026-07-16
|
0
|
0
|
0
|
12.00
|
|
2026-07-09
|
9
|
0
|
9
|
11.80
|
|
2026-07-08
|
1
|
0
|
1
|
11.85
|
|
2026-06-16
|
2
|
0
|
2
|
11.60
|
|
2026-06-08
|
3
|
1
|
2
|
11.05
|
|
2026-05-12
|
0
|
10
|
-10
|
11.45
|
|
2026-05-11
|
11
|
0
|
11
|
11.40
|
|
2026-05-08
|
1
|
6
|
-5
|
11.70
|
|
2026-05-06
|
5
|
0
|
5
|
11.80
|
|
2026-04-30
|
2
|
0
|
2
|
12.05
|
|
2026-04-22
|
10
|
0
|
10
|
12.60
|
|
2026-04-21
|
0
|
4
|
-4
|
12.75
|
|
2026-04-02
|
0
|
6
|
-6
|
12.70
|
|
2026-03-20
|
6
|
0
|
6
|
12.80
|
|
2026-03-06
|
0
|
11
|
-11
|
12.55
|
|
2026-02-06
|
2
|
0
|
2
|
13.15
|
|
2026-01-30
|
0
|
5
|
-5
|
13.50
|
|
2026-01-26
|
10
|
0
|
10
|
14.40
|
|
2026-01-21
|
0
|
5
|
-5
|
14.10
|
|
2026-01-13
|
0
|
24
|
-24
|
14.95
|
|
2026-01-07
|
0
|
8
|
-8
|
14.70
|
|
2025-12-18
|
0
|
5
|
-5
|
14.85
|
|
2025-11-19
|
1
|
9
|
-8
|
14.15
|
|
2025-10-21
|
4
|
51
|
-47
|
18.55
|
|
2025-10-02
|
64
|
13
|
51
|
18.45
|
|
2025-09-23
|
0
|
27
|
-27
|
18.20
|
|
2025-09-02
|
1
|
6
|
-5
|
12.85
|
|
2025-09-01
|
0
|
10
|
-10
|
12.85
|
|
2025-08-28
|
2
|
0
|
2
|
12.85
|
|
2025-08-27
|
1
|
3
|
-2
|
12.90
|
|
2025-08-20
|
4
|
5
|
-1
|
13.15
|
|
2025-08-19
|
8
|
24
|
-16
|
13.10
|
|
2025-08-18
|
3
|
0
|
3
|
13.15
|
|
2025-08-15
|
9
|
6
|
3
|
13.40
|
|
2025-08-14
|
5
|
2
|
3
|
13.60
|
|
2025-08-13
|
0
|
32
|
-32
|
13.65
|
|
2025-08-08
|
0
|
4
|
-4
|
13.15
|
|
2025-07-31
|
2
|
0
|
2
|
13.05
|
|
2025-07-30
|
2
|
1
|
1
|
13.15
|
|
2025-07-23
|
4
|
1
|
3
|
13.30
|
|
2025-07-21
|
7
|
0
|
7
|
13.40
|
|
2025-07-18
|
6
|
2
|
4
|
13.40
|
|
2025-07-17
|
3
|
1
|
2
|
13.55
|
|
2025-07-15
|
7
|
1
|
6
|
13.50
|
|
2025-07-14
|
8
|
2
|
6
|
13.55
|
|
2025-07-11
|
6
|
2
|
4
|
13.70
|
|
2025-07-02
|
2
|
1
|
1
|
14.35
|
|
2025-07-01
|
0
|
6
|
-6
|
14.30
|
|
2025-06-30
|
1
|
0
|
1
|
14.35
|
|
2025-06-27
|
4
|
0
|
4
|
14.40
|
|
2025-06-26
|
0
|
0
|
0
|
14.35
|
|
2025-06-18
|
0
|
4
|
-4
|
14.75
|
|
2025-06-12
|
15
|
2
|
13
|
14.60
|
|
2025-06-09
|
0
|
2
|
-2
|
13.80
|
|
2025-05-28
|
6
|
14
|
-8
|
14.90
|
|
2025-05-27
|
14
|
1
|
13
|
14.95
|
|
2025-05-26
|
4
|
23
|
-19
|
14.95
|
|
2025-05-22
|
29
|
21
|
8
|
14.85
|
|
2025-05-21
|
0
|
14
|
-14
|
14.50
|
|
2025-05-20
|
14
|
0
|
14
|
14.40
|
|
2025-04-24
|
2
|
0
|
2
|
12.50
|
|
2025-02-25
|
10
|
0
|
10
|
15.75
|
|
2024-11-28
|
0
|
7
|
-7
|
15.15
|
|
2024-11-11
|
7
|
0
|
7
|
16.20
|
|
2024-11-06
|
0
|
12
|
-12
|
16.80
|
|
2024-11-05
|
0
|
0
|
0
|
15.30
|
|
2024-11-04
|
2
|
0
|
2
|
15.40
|
| 合計 | 509 | 433 | 76 | |
