| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
0
|
0
|
35.40
|
|
2026-11-03
|
3
|
0
|
3
|
35.50
|
|
2026-10-28
|
1
|
0
|
1
|
37.00
|
|
2026-10-27
|
1
|
0
|
1
|
36.45
|
|
2026-10-20
|
2
|
0
|
2
|
38.30
|
|
2026-10-12
|
0
|
0
|
0
|
39.00
|
|
2026-10-08
|
0
|
0
|
0
|
38.90
|
|
2026-09-18
|
0
|
0
|
0
|
39.15
|
|
2026-09-15
|
0
|
0
|
0
|
39.55
|
|
2026-09-14
|
0
|
0
|
0
|
39.20
|
|
2026-09-10
|
1
|
0
|
1
|
38.90
|
|
2026-09-03
|
0
|
0
|
0
|
39.70
|
|
2026-08-18
|
0
|
0
|
0
|
39.50
|
|
2026-08-14
|
0
|
0
|
0
|
39.80
|
|
2026-08-13
|
0
|
0
|
0
|
39.95
|
|
2026-08-07
|
0
|
0
|
0
|
40.15
|
|
2026-08-05
|
0
|
4
|
-4
|
39.70
|
|
2026-08-04
|
0
|
0
|
0
|
39.20
|
|
2026-07-31
|
0
|
0
|
0
|
39.90
|
|
2026-07-30
|
0
|
0
|
0
|
38.85
|
|
2026-07-28
|
1
|
0
|
1
|
39.45
|
|
2026-07-24
|
0
|
0
|
0
|
39.60
|
|
2026-07-23
|
0
|
0
|
0
|
40.00
|
|
2026-07-20
|
0
|
0
|
0
|
40.20
|
|
2026-07-14
|
0
|
0
|
0
|
40.15
|
|
2026-07-02
|
0
|
0
|
0
|
40.05
|
|
2026-06-30
|
0
|
0
|
0
|
40.00
|
|
2026-06-26
|
2
|
0
|
2
|
39.25
|
|
2026-06-22
|
3
|
1
|
2
|
39.40
|
|
2026-06-16
|
1
|
0
|
1
|
40.05
|
|
2026-06-11
|
0
|
0
|
0
|
39.95
|
|
2026-06-05
|
0
|
1
|
-1
|
40.70
|
|
2026-06-04
|
0
|
3
|
-3
|
40.65
|
|
2026-06-02
|
6
|
1
|
5
|
40.00
|
|
2026-05-29
|
3
|
0
|
3
|
39.90
|
|
2026-05-28
|
1
|
0
|
1
|
40.00
|
|
2026-05-26
|
1
|
0
|
1
|
40.70
|
|
2026-05-25
|
1
|
0
|
1
|
40.75
|
|
2026-05-20
|
0
|
2
|
-2
|
42.25
|
|
2026-05-15
|
1
|
9
|
-8
|
41.85
|
|
2026-05-08
|
0
|
5
|
-5
|
43.95
|
|
2026-05-04
|
0
|
0
|
0
|
43.85
|
|
2026-04-17
|
1
|
0
|
1
|
44.70
|
|
2026-04-09
|
0
|
0
|
0
|
45.15
|
|
2026-04-01
|
0
|
2
|
-2
|
44.85
|
|
2026-03-27
|
1
|
2
|
-1
|
44.95
|
|
2026-03-20
|
1
|
0
|
1
|
45.55
|
|
2026-03-19
|
2
|
1
|
1
|
45.70
|
|
2026-03-10
|
1
|
0
|
1
|
48.45
|
|
2026-03-09
|
2
|
1
|
1
|
47.80
|
|
2026-03-06
|
1
|
0
|
1
|
49.05
|
|
2026-03-05
|
1
|
0
|
1
|
49.20
|
|
2026-03-04
|
6
|
0
|
6
|
47.90
|
|
2026-02-05
|
0
|
1
|
-1
|
52.00
|
|
2026-01-13
|
1
|
0
|
1
|
52.40
|
|
2025-12-10
|
0
|
0
|
0
|
49.70
|
|
2025-12-09
|
0
|
0
|
0
|
50.10
|
|
2025-12-08
|
0
|
2
|
-2
|
49.85
|
|
2025-11-24
|
0
|
0
|
0
|
49.80
|
|
2025-11-03
|
0
|
4
|
-4
|
57.00
|
|
2025-10-21
|
0
|
1
|
-1
|
53.70
|
|
2025-10-15
|
0
|
0
|
0
|
52.30
|
|
2025-10-14
|
0
|
5
|
-5
|
52.50
|
|
2025-10-01
|
1
|
0
|
1
|
56.00
|
|
2025-09-15
|
0
|
0
|
0
|
53.10
|
|
2025-07-30
|
5
|
0
|
5
|
55.10
|
|
2025-07-28
|
0
|
13
|
-13
|
59.50
|
|
2025-07-10
|
0
|
0
|
0
|
47.70
|
|
2025-06-05
|
1
|
0
|
1
|
51.00
|
|
2025-05-08
|
1
|
0
|
1
|
54.60
|
|
2025-04-23
|
1
|
0
|
1
|
55.30
|
|
2025-03-31
|
0
|
3
|
-3
|
64.50
|
|
2025-03-27
|
0
|
2
|
-2
|
69.00
|
|
2025-03-18
|
4
|
0
|
4
|
67.40
|
|
2025-03-11
|
6
|
1
|
5
|
70.50
|
|
2025-02-27
|
1
|
0
|
1
|
71.00
|
|
2025-02-24
|
2
|
0
|
2
|
72.20
|
|
2025-02-06
|
3
|
0
|
3
|
69.90
|
|
2024-12-16
|
7
|
0
|
7
|
72.20
|
|
2024-12-12
|
11
|
3
|
8
|
81.20
|
|
2024-12-11
|
3
|
1
|
2
|
82.80
|
|
2024-12-09
|
3
|
0
|
3
|
82.20
|
|
2024-12-06
|
10
|
0
|
10
|
83.70
|
|
2024-12-02
|
2
|
0
|
2
|
85.20
|
| 合計 | 106 | 68 | 38 | |
