| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-10
|
1
|
20
|
-19
|
58.20
|
|
2026-11-09
|
7
|
0
|
7
|
56.60
|
|
2026-11-06
|
18
|
0
|
18
|
57.45
|
|
2026-11-04
|
3
|
0
|
3
|
59.70
|
|
2026-11-03
|
4
|
0
|
4
|
60.00
|
|
2026-10-28
|
0
|
2
|
-2
|
65.05
|
|
2026-10-20
|
3
|
0
|
3
|
57.65
|
|
2026-10-07
|
0
|
1
|
-1
|
60.00
|
|
2026-09-22
|
0
|
4
|
-4
|
57.80
|
|
2026-08-27
|
0
|
1
|
-1
|
53.45
|
|
2026-08-25
|
1
|
0
|
1
|
53.30
|
|
2026-08-17
|
1
|
0
|
1
|
56.75
|
|
2026-08-12
|
1
|
0
|
1
|
57.40
|
|
2026-08-07
|
0
|
1
|
-1
|
55.65
|
|
2026-07-06
|
0
|
1
|
-1
|
51.85
|
|
2026-06-12
|
0
|
8
|
-8
|
47.22
|
|
2026-05-19
|
0
|
1
|
-1
|
44.19
|
|
2026-04-21
|
0
|
2
|
-2
|
40.18
|
|
2026-04-20
|
0
|
2
|
-2
|
39.60
|
|
2026-04-02
|
0
|
0
|
0
|
38.01
|
|
2026-03-27
|
2
|
0
|
2
|
38.45
|
|
2026-03-26
|
0
|
0
|
0
|
38.53
|
|
2026-03-16
|
0
|
2
|
-2
|
38.87
|
|
2026-03-04
|
0
|
4
|
-4
|
37.30
|
|
2026-02-09
|
1
|
0
|
1
|
36.12
|
|
2026-02-05
|
1
|
0
|
1
|
36.12
|
|
2026-02-02
|
5
|
0
|
5
|
37.06
|
|
2026-01-30
|
1
|
0
|
1
|
37.52
|
|
2026-01-28
|
0
|
2
|
-2
|
38.91
|
|
2026-01-23
|
1
|
0
|
1
|
38.28
|
|
2026-01-22
|
1
|
0
|
1
|
37.95
|
|
2026-01-20
|
0
|
0
|
0
|
38.11
|
|
2026-01-05
|
2
|
9
|
-7
|
37.90
|
|
2025-12-23
|
1
|
0
|
1
|
39.26
|
|
2025-12-17
|
3
|
0
|
3
|
39.09
|
|
2025-12-16
|
1
|
0
|
1
|
38.88
|
|
2025-12-15
|
2
|
0
|
2
|
39.59
|
|
2025-12-12
|
1
|
0
|
1
|
40.01
|
|
2025-12-10
|
9
|
1
|
8
|
39.92
|
|
2025-12-02
|
0
|
0
|
0
|
39.05
|
|
2025-12-01
|
0
|
1
|
-1
|
39.04
|
|
2025-11-27
|
0
|
1
|
-1
|
39.09
|
|
2025-11-21
|
0
|
0
|
0
|
37.85
|
|
2025-11-14
|
0
|
0
|
0
|
39.40
|
|
2025-10-21
|
0
|
1
|
-1
|
39.57
|
|
2025-10-01
|
0
|
0
|
0
|
39.50
|
|
2025-09-30
|
0
|
2
|
-2
|
39.81
|
|
2025-09-19
|
0
|
2
|
-2
|
39.59
|
|
2025-09-18
|
0
|
2
|
-2
|
38.90
|
|
2025-09-09
|
0
|
1
|
-1
|
38.87
|
|
2025-08-27
|
0
|
0
|
0
|
37.67
|
|
2025-08-26
|
0
|
2
|
-2
|
37.59
|
|
2025-08-25
|
0
|
3
|
-3
|
37.77
|
|
2025-08-08
|
0
|
0
|
0
|
36.45
|
|
2025-08-04
|
0
|
2
|
-2
|
35.95
|
|
2025-07-21
|
0
|
1
|
-1
|
37.04
|
|
2025-07-16
|
1
|
0
|
1
|
36.43
|
|
2025-07-15
|
0
|
2
|
-2
|
36.78
|
|
2025-07-04
|
0
|
5
|
-5
|
37.27
|
|
2025-06-25
|
0
|
1
|
-1
|
37.49
|
|
2025-06-20
|
2
|
0
|
2
|
36.96
|
|
2025-06-18
|
0
|
1
|
-1
|
37.19
|
|
2025-06-17
|
0
|
1
|
-1
|
37.11
|
|
2025-06-11
|
0
|
0
|
0
|
37.74
|
|
2025-06-10
|
0
|
0
|
0
|
38.03
|
|
2025-06-04
|
0
|
0
|
0
|
37.82
|
|
2025-06-03
|
0
|
0
|
0
|
37.34
|
|
2025-06-02
|
0
|
0
|
0
|
37.02
|
|
2025-05-19
|
1
|
0
|
1
|
36.82
|
|
2025-05-13
|
0
|
1
|
-1
|
36.75
|
|
2025-05-09
|
0
|
1
|
-1
|
35.75
|
|
2025-04-25
|
0
|
1
|
-1
|
36.41
|
|
2025-04-24
|
1
|
0
|
1
|
35.31
|
|
2025-01-16
|
0
|
1
|
-1
|
38.42
|
|
2025-01-15
|
0
|
2
|
-2
|
37.85
|
|
2024-11-12
|
0
|
1
|
-1
|
36.44
|
| 合計 | 75 | 96 | -21 | |
