| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
24
|
3
|
21
|
39.40
|
|
2026-03-26
|
6
|
1
|
5
|
24.70
|
|
2026-03-16
|
10
|
0
|
10
|
24.30
|
|
2026-03-09
|
16
|
1
|
15
|
24.00
|
|
2025-12-17
|
0
|
6
|
-6
|
19.75
|
|
2025-12-09
|
0
|
15
|
-15
|
20.00
|
|
2025-12-01
|
3
|
16
|
-13
|
18.75
|
|
2025-11-24
|
1
|
0
|
1
|
14.40
|
|
2025-11-21
|
2
|
75
|
-73
|
14.30
|
|
2025-11-20
|
1
|
17
|
-16
|
14.45
|
|
2025-11-19
|
2
|
19
|
-17
|
14.40
|
|
2025-11-18
|
5
|
226
|
-221
|
14.90
|
|
2025-11-11
|
0
|
2
|
-2
|
16.20
|
|
2025-11-10
|
0
|
4
|
-4
|
16.15
|
|
2025-10-29
|
2
|
0
|
2
|
17.40
|
|
2025-10-28
|
1
|
0
|
1
|
17.50
|
|
2025-10-16
|
1
|
0
|
1
|
17.80
|
|
2025-09-25
|
0
|
4
|
-4
|
18.75
|
|
2025-09-23
|
0
|
15
|
-15
|
18.85
|
|
2025-09-19
|
0
|
4
|
-4
|
19.10
|
|
2025-09-18
|
0
|
5
|
-5
|
18.95
|
|
2025-09-09
|
3
|
0
|
3
|
18.95
|
|
2025-09-05
|
0
|
41
|
-41
|
18.75
|
|
2025-09-04
|
0
|
9
|
-9
|
18.65
|
|
2025-09-02
|
1
|
49
|
-48
|
18.65
|
|
2025-09-01
|
0
|
71
|
-71
|
19.10
|
|
2025-08-29
|
1
|
75
|
-74
|
19.45
|
|
2025-08-22
|
5
|
19
|
-14
|
19.25
|
|
2025-08-20
|
0
|
12
|
-12
|
18.00
|
|
2025-08-19
|
0
|
23
|
-23
|
18.00
|
|
2025-08-18
|
28
|
4
|
24
|
17.35
|
|
2025-08-13
|
1
|
7
|
-6
|
19.65
|
|
2025-08-11
|
23
|
4
|
19
|
20.00
|
|
2025-08-07
|
0
|
16
|
-16
|
18.05
|
|
2025-08-06
|
0
|
3
|
-3
|
18.00
|
|
2025-08-04
|
0
|
35
|
-35
|
17.90
|
|
2025-08-01
|
35
|
69
|
-34
|
17.15
|
|
2025-07-31
|
0
|
36
|
-36
|
16.80
|
|
2025-07-25
|
0
|
5
|
-5
|
17.00
|
|
2025-07-24
|
0
|
33
|
-33
|
17.00
|
|
2025-07-23
|
0
|
5
|
-5
|
17.15
|
|
2025-07-22
|
0
|
66
|
-66
|
16.90
|
|
2025-07-18
|
1
|
32
|
-31
|
17.50
|
|
2025-07-17
|
1
|
10
|
-9
|
17.65
|
|
2025-07-16
|
0
|
10
|
-10
|
17.60
|
|
2025-07-15
|
0
|
0
|
0
|
17.50
|
|
2025-07-14
|
0
|
10
|
-10
|
17.45
|
|
2025-07-11
|
0
|
0
|
0
|
17.45
|
|
2025-07-10
|
0
|
12
|
-12
|
17.45
|
|
2025-07-03
|
0
|
0
|
0
|
17.95
|
|
2025-06-24
|
0
|
25
|
-25
|
16.80
|
|
2025-06-23
|
0
|
2
|
-2
|
16.30
|
|
2025-06-13
|
0
|
4
|
-4
|
17.40
|
|
2025-06-12
|
0
|
10
|
-10
|
17.75
|
|
2025-06-02
|
0
|
5
|
-5
|
17.25
|
|
2025-05-27
|
0
|
1
|
-1
|
18.00
|
|
2025-04-24
|
19
|
0
|
19
|
16.75
|
|
2025-04-21
|
2
|
0
|
2
|
16.10
|
|
2025-04-01
|
0
|
10
|
-10
|
19.65
|
|
2025-03-28
|
7
|
0
|
7
|
20.95
|
|
2025-03-24
|
1
|
43
|
-42
|
21.85
|
|
2025-03-21
|
0
|
33
|
-33
|
21.75
|
|
2025-03-07
|
1
|
3
|
-2
|
23.45
|
|
2025-02-24
|
1
|
0
|
1
|
24.15
|
|
2025-02-05
|
0
|
3
|
-3
|
22.85
|
|
2025-01-03
|
25
|
0
|
25
|
21.80
|
|
2025-01-02
|
10
|
0
|
10
|
23.00
|
|
2024-12-09
|
2
|
0
|
2
|
26.10
|
|
2024-10-30
|
2
|
0
|
2
|
27.45
|
|
2024-10-08
|
12
|
9
|
3
|
29.05
|
|
2024-09-30
|
0
|
14
|
-14
|
29.70
|
|
2024-09-27
|
14
|
0
|
14
|
30.10
|
|
2024-06-13
|
22
|
35
|
-13
|
35.15
|
| 合計 | 291 | 1266 | -975 | |
