| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
99.40
|
|
2026-07-08
|
2
|
284
|
-282
|
106.00
|
|
2026-07-06
|
285
|
1
|
284
|
118.50
|
|
2026-06-17
|
0
|
8
|
-8
|
114.50
|
|
2026-06-16
|
0
|
7
|
-7
|
117.00
|
|
2026-06-10
|
15
|
3
|
12
|
119.00
|
|
2026-06-09
|
5
|
0
|
5
|
120.50
|
|
2026-05-28
|
2
|
172
|
-170
|
124.00
|
|
2026-05-27
|
173
|
7
|
166
|
131.00
|
|
2026-05-11
|
0
|
231
|
-231
|
121.50
|
|
2026-05-07
|
225
|
0
|
225
|
120.50
|
|
2026-05-06
|
6
|
251
|
-245
|
121.00
|
|
2026-05-04
|
250
|
2
|
248
|
120.50
|
|
2026-04-30
|
0
|
11
|
-11
|
116.50
|
|
2026-04-27
|
1
|
252
|
-251
|
116.50
|
|
2026-04-23
|
248
|
3
|
245
|
125.00
|
|
2026-04-22
|
0
|
246
|
-246
|
126.00
|
|
2026-04-21
|
88
|
0
|
88
|
128.00
|
|
2026-04-17
|
0
|
108
|
-108
|
123.50
|
|
2026-04-02
|
265
|
252
|
13
|
116.00
|
|
2026-03-30
|
270
|
14
|
256
|
126.50
|
|
2026-03-23
|
0
|
220
|
-220
|
118.00
|
|
2026-03-20
|
220
|
246
|
-26
|
122.00
|
|
2026-03-10
|
183
|
0
|
183
|
123.50
|
|
2026-03-09
|
60
|
0
|
60
|
119.50
|
|
2026-03-05
|
0
|
186
|
-186
|
116.00
|
|
2026-02-04
|
181
|
0
|
181
|
117.00
|
|
2025-11-11
|
0
|
11
|
-11
|
116.00
|
|
2025-11-05
|
2
|
16
|
-14
|
121.00
|
|
2025-10-22
|
1
|
17
|
-16
|
117.00
|
|
2025-09-19
|
1
|
13
|
-12
|
116.00
|
|
2025-08-18
|
13
|
28
|
-15
|
121.50
|
|
2025-08-14
|
1
|
105
|
-104
|
118.50
|
|
2025-08-07
|
100
|
14
|
86
|
129.00
|
|
2025-07-29
|
32
|
2
|
30
|
119.00
|
|
2025-07-18
|
0
|
12
|
-12
|
99.00
|
|
2025-07-09
|
0
|
23
|
-23
|
78.40
|
|
2025-07-08
|
18
|
4
|
14
|
71.30
|
|
2025-06-26
|
4
|
0
|
4
|
71.40
|
|
2025-06-23
|
6
|
1
|
5
|
70.20
|
|
2025-06-17
|
5
|
0
|
5
|
75.70
|
|
2025-06-11
|
12
|
0
|
12
|
79.00
|
|
2025-06-06
|
0
|
9
|
-9
|
84.30
|
|
2025-05-27
|
0
|
6
|
-6
|
78.40
|
|
2025-04-23
|
0
|
7
|
-7
|
71.40
|
|
2025-03-11
|
12
|
0
|
12
|
82.60
|
|
2025-03-10
|
4
|
0
|
4
|
84.40
|
|
2025-03-07
|
5
|
0
|
5
|
85.10
|
|
2025-01-02
|
5
|
0
|
5
|
88.00
|
|
2024-11-26
|
0
|
10
|
-10
|
103.50
|
|
2024-11-25
|
10
|
0
|
10
|
105.50
|
|
2024-09-12
|
1
|
17
|
-16
|
118.00
|
|
2024-09-03
|
0
|
8
|
-8
|
112.00
|
|
2024-08-28
|
9
|
0
|
9
|
111.50
|
|
2024-08-19
|
0
|
6
|
-6
|
110.00
|
|
2024-08-02
|
0
|
10
|
-10
|
112.00
|
|
2024-08-01
|
20
|
3
|
17
|
117.00
|
|
2024-07-26
|
1
|
7
|
-6
|
119.50
|
| 合計 | 2741 | 2838 | -97 | |
