| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
34
|
3
|
31
|
85.50
|
|
2026-05-25
|
7
|
23
|
-16
|
91.90
|
|
2026-04-01
|
0
|
3
|
-3
|
70.10
|
|
2026-03-06
|
0
|
2
|
-2
|
70.00
|
|
2026-03-02
|
10
|
0
|
10
|
75.00
|
|
2026-02-26
|
5
|
50
|
-45
|
76.10
|
|
2026-01-13
|
21
|
1
|
20
|
80.40
|
|
2025-12-30
|
0
|
6
|
-6
|
83.50
|
|
2025-12-29
|
3
|
9
|
-6
|
83.00
|
|
2025-12-22
|
0
|
10
|
-10
|
82.00
|
|
2025-12-19
|
0
|
10
|
-10
|
79.90
|
|
2025-09-10
|
5
|
1
|
4
|
92.80
|
|
2025-08-12
|
56
|
99
|
-43
|
97.00
|
|
2025-07-31
|
4
|
0
|
4
|
90.70
|
|
2025-07-24
|
13
|
0
|
13
|
93.60
|
|
2025-07-22
|
22
|
5
|
17
|
90.80
|
|
2025-07-21
|
12
|
0
|
12
|
94.10
|
|
2025-07-18
|
7
|
1
|
6
|
94.70
|
|
2025-07-15
|
7
|
1
|
6
|
95.00
|
|
2025-07-14
|
15
|
3
|
12
|
94.50
|
|
2025-07-10
|
9
|
0
|
9
|
95.20
|
|
2025-07-09
|
23
|
1
|
22
|
95.30
|
|
2025-07-04
|
35
|
1
|
34
|
95.60
|
|
2025-07-03
|
82
|
42
|
40
|
97.30
|
|
2025-07-01
|
9
|
173
|
-164
|
109.00
|
|
2025-06-20
|
48
|
7
|
41
|
95.20
|
|
2025-06-18
|
31
|
52
|
-21
|
99.50
|
|
2025-06-13
|
29
|
5
|
24
|
95.40
|
|
2025-06-12
|
34
|
19
|
15
|
98.10
|
|
2025-06-11
|
162
|
24
|
138
|
99.00
|
|
2025-06-10
|
21
|
139
|
-118
|
101.00
|
|
2025-06-06
|
8
|
2
|
6
|
94.70
|
|
2025-06-05
|
15
|
2
|
13
|
93.80
|
|
2025-06-04
|
115
|
44
|
71
|
94.60
|
|
2025-06-03
|
31
|
14
|
17
|
91.80
|
|
2025-05-27
|
34
|
114
|
-80
|
100.50
|
|
2025-05-23
|
76
|
58
|
18
|
94.70
|
|
2025-05-22
|
77
|
34
|
43
|
93.60
|
|
2025-05-21
|
41
|
128
|
-87
|
96.10
|
|
2025-05-16
|
32
|
0
|
32
|
91.20
|
|
2025-05-14
|
120
|
195
|
-75
|
92.50
|
|
2025-05-09
|
8
|
0
|
8
|
80.50
|
|
2025-04-16
|
22
|
6
|
16
|
76.80
|
|
2025-04-14
|
53
|
0
|
53
|
74.60
|
|
2025-03-04
|
0
|
13
|
-13
|
93.70
|
|
2025-03-03
|
12
|
4
|
8
|
92.30
|
|
2025-02-27
|
6
|
47
|
-41
|
94.30
|
|
2025-02-26
|
3
|
0
|
3
|
91.80
|
|
2025-02-25
|
23
|
1
|
22
|
91.60
|
|
2025-02-24
|
12
|
1
|
11
|
93.90
|
|
2025-02-21
|
6
|
27
|
-21
|
93.90
|
|
2025-02-19
|
19
|
45
|
-26
|
94.10
|
|
2025-02-18
|
27
|
8
|
19
|
90.10
|
|
2025-02-14
|
36
|
17
|
19
|
88.90
|
|
2025-02-06
|
6
|
0
|
6
|
84.90
|
|
2025-02-04
|
3
|
0
|
3
|
81.30
|
|
2025-02-03
|
10
|
2
|
8
|
81.80
|
|
2025-01-15
|
3
|
0
|
3
|
86.00
|
|
2024-10-16
|
1
|
12
|
-11
|
108.00
|
|
2024-07-12
|
0
|
24
|
-24
|
115.00
|
|
2024-07-09
|
41
|
13
|
28
|
118.50
|
|
2024-07-05
|
0
|
17
|
-17
|
118.50
|
| 合計 | 1544 | 1518 | 26 | |
