| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
49.65
|
|
2026-09-04
|
2
|
1
|
1
|
50.20
|
|
2026-09-01
|
2
|
0
|
2
|
49.83
|
|
2026-08-31
|
0
|
10
|
-10
|
49.34
|
|
2026-08-27
|
9
|
0
|
9
|
49.95
|
|
2026-08-21
|
0
|
0
|
0
|
49.68
|
|
2026-08-20
|
0
|
3
|
-3
|
49.73
|
|
2026-08-04
|
0
|
100
|
-100
|
49.25
|
|
2026-07-29
|
2
|
0
|
2
|
46.05
|
|
2026-07-16
|
1
|
0
|
1
|
51.35
|
|
2026-07-14
|
0
|
10
|
-10
|
50.80
|
|
2026-06-03
|
0
|
12
|
-12
|
53.45
|
|
2026-04-24
|
0
|
9
|
-9
|
45.22
|
|
2026-04-10
|
0
|
27
|
-27
|
41.05
|
|
2026-03-30
|
6
|
0
|
6
|
38.26
|
|
2026-03-27
|
2
|
0
|
2
|
39.25
|
|
2026-03-23
|
6
|
0
|
6
|
38.64
|
|
2026-03-17
|
3
|
0
|
3
|
40.26
|
|
2026-03-09
|
14
|
1
|
13
|
38.82
|
|
2026-03-06
|
2
|
9
|
-7
|
40.58
|
|
2026-03-04
|
7
|
0
|
7
|
39.98
|
|
2026-03-03
|
8
|
1
|
7
|
41.27
|
|
2026-03-02
|
2
|
8
|
-6
|
41.55
|
|
2026-01-28
|
0
|
13
|
-13
|
41.60
|
|
2026-01-09
|
0
|
8
|
-8
|
40.15
|
|
2025-12-29
|
0
|
14
|
-14
|
39.51
|
|
2025-12-08
|
1
|
10
|
-9
|
38.93
|
|
2025-12-05
|
0
|
14
|
-14
|
38.84
|
|
2025-12-03
|
0
|
10
|
-10
|
38.03
|
|
2025-11-27
|
1
|
6
|
-5
|
37.66
|
|
2025-11-26
|
0
|
5
|
-5
|
37.36
|
|
2025-11-25
|
0
|
5
|
-5
|
37.13
|
|
2025-11-12
|
3
|
0
|
3
|
39.02
|
|
2025-11-11
|
4
|
0
|
4
|
39.00
|
|
2025-11-04
|
4
|
0
|
4
|
39.76
|
|
2025-10-15
|
7
|
1
|
6
|
37.06
|
|
2025-10-08
|
0
|
9
|
-9
|
37.09
|
|
2025-09-19
|
9
|
0
|
9
|
34.62
|
|
2025-09-02
|
5
|
0
|
5
|
33.25
|
|
2025-08-27
|
0
|
7
|
-7
|
33.99
|
|
2025-08-26
|
2
|
0
|
2
|
33.66
|
|
2025-08-15
|
0
|
44
|
-44
|
33.23
|
|
2025-08-13
|
1
|
30
|
-29
|
33.21
|
|
2025-07-04
|
2
|
34
|
-32
|
29.93
|
|
2025-07-01
|
4
|
0
|
4
|
29.88
|
|
2025-05-28
|
34
|
4
|
30
|
29.30
|
|
2025-05-26
|
0
|
7
|
-7
|
28.88
|
|
2025-05-20
|
0
|
54
|
-54
|
29.23
|
|
2025-04-30
|
0
|
5
|
-5
|
27.05
|
|
2025-03-21
|
0
|
11
|
-11
|
28.27
|
|
2025-03-10
|
14
|
1
|
13
|
28.25
|
|
2025-03-05
|
8
|
36
|
-28
|
28.70
|
|
2025-02-27
|
21
|
0
|
21
|
30.08
|
|
2025-02-10
|
1
|
11
|
-10
|
31.18
|
|
2024-11-20
|
2
|
16
|
-14
|
31.57
|
|
2024-09-19
|
0
|
16
|
-16
|
27.63
|
|
2024-09-18
|
20
|
1
|
19
|
27.21
|
| 合計 | 210 | 563 | -353 | |
