| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
5
|
-2
|
26.05
|
|
2026-09-10
|
31
|
2
|
29
|
26.05
|
|
2026-09-09
|
12
|
0
|
12
|
26.30
|
|
2026-09-08
|
18
|
0
|
18
|
26.00
|
|
2026-09-07
|
2
|
5
|
-3
|
26.35
|
|
2026-09-03
|
7
|
2
|
5
|
26.25
|
|
2026-09-02
|
3
|
0
|
3
|
26.25
|
|
2026-09-01
|
2
|
1
|
1
|
26.10
|
|
2026-08-31
|
12
|
0
|
12
|
26.20
|
|
2026-08-28
|
1
|
15
|
-14
|
26.60
|
|
2026-08-27
|
1
|
0
|
1
|
26.60
|
|
2026-08-26
|
1
|
4
|
-3
|
26.60
|
|
2026-08-25
|
0
|
1
|
-1
|
26.00
|
|
2026-08-24
|
1
|
0
|
1
|
26.50
|
|
2026-08-21
|
1
|
0
|
1
|
26.50
|
|
2026-08-20
|
7
|
0
|
7
|
26.10
|
|
2026-08-19
|
9
|
0
|
9
|
25.55
|
|
2026-08-17
|
8
|
0
|
8
|
25.40
|
|
2026-08-14
|
36
|
0
|
36
|
25.20
|
|
2026-08-13
|
30
|
0
|
30
|
25.95
|
|
2026-08-12
|
0
|
9
|
-9
|
27.10
|
|
2026-08-11
|
0
|
8
|
-8
|
27.15
|
|
2026-08-10
|
0
|
9
|
-9
|
27.15
|
|
2026-08-07
|
0
|
10
|
-10
|
27.30
|
|
2026-08-04
|
0
|
2
|
-2
|
27.00
|
|
2026-07-31
|
2
|
0
|
2
|
27.20
|
|
2026-07-28
|
5
|
0
|
5
|
26.50
|
|
2026-07-23
|
0
|
8
|
-8
|
26.80
|
|
2026-07-21
|
2
|
0
|
2
|
26.80
|
|
2026-07-20
|
0
|
1
|
-1
|
27.45
|
|
2026-07-17
|
0
|
1
|
-1
|
27.30
|
|
2026-07-16
|
0
|
1
|
-1
|
27.30
|
|
2026-07-15
|
0
|
1
|
-1
|
27.25
|
|
2026-07-08
|
0
|
3
|
-3
|
27.20
|
|
2026-07-06
|
0
|
2
|
-2
|
27.95
|
|
2026-07-03
|
0
|
3
|
-3
|
27.45
|
|
2026-07-01
|
0
|
1
|
-1
|
27.10
|
|
2026-06-29
|
0
|
2
|
-2
|
27.20
|
|
2026-06-25
|
0
|
1
|
-1
|
27.30
|
|
2026-06-23
|
0
|
1
|
-1
|
27.30
|
|
2026-06-22
|
0
|
1
|
-1
|
26.95
|
|
2026-06-18
|
0
|
1
|
-1
|
27.40
|
|
2026-06-17
|
6
|
2
|
4
|
27.30
|
|
2026-06-12
|
0
|
1
|
-1
|
27.20
|
|
2026-06-09
|
0
|
7
|
-7
|
27.15
|
|
2026-06-08
|
3
|
1
|
2
|
25.50
|
|
2026-06-04
|
3
|
4
|
-1
|
26.05
|
|
2026-06-03
|
2
|
37
|
-35
|
25.75
|
|
2026-06-02
|
0
|
7
|
-7
|
25.00
|
|
2026-06-01
|
9
|
20
|
-11
|
25.10
|
|
2026-05-29
|
0
|
12
|
-12
|
24.90
|
|
2026-05-28
|
9
|
2
|
7
|
24.85
|
|
2026-05-27
|
22
|
11
|
11
|
25.00
|
|
2026-05-26
|
1
|
0
|
1
|
25.00
|
|
2026-05-25
|
15
|
1
|
14
|
25.10
|
|
2026-05-22
|
10
|
2
|
8
|
25.10
|
|
2026-05-21
|
13
|
9
|
4
|
25.10
|
|
2026-05-20
|
6
|
0
|
6
|
25.30
|
|
2026-05-19
|
8
|
0
|
8
|
26.10
|
|
2026-05-18
|
2
|
0
|
2
|
26.10
|
|
2026-05-15
|
8
|
9
|
-1
|
26.45
|
|
2026-05-14
|
10
|
2
|
8
|
26.95
|
|
2026-05-13
|
20
|
0
|
20
|
27.30
|
|
2026-05-12
|
4
|
5
|
-1
|
27.35
|
|
2026-05-11
|
0
|
7
|
-7
|
27.65
|
|
2026-05-08
|
3
|
26
|
-23
|
27.70
|
|
2026-05-07
|
8
|
0
|
8
|
27.40
|
|
2026-05-06
|
16
|
4
|
12
|
27.45
|
|
2026-05-05
|
9
|
2
|
7
|
27.45
|
|
2026-05-04
|
20
|
0
|
20
|
27.60
|
|
2026-04-30
|
1
|
1
|
0
|
27.85
|
|
2026-04-29
|
6
|
3
|
3
|
28.20
|
|
2026-04-28
|
1
|
0
|
1
|
27.50
|
|
2026-04-27
|
9
|
0
|
9
|
27.60
|
|
2026-04-24
|
1
|
0
|
1
|
28.05
|
|
2026-04-23
|
1
|
0
|
1
|
28.20
|
|
2026-04-22
|
0
|
1
|
-1
|
28.75
|
|
2026-04-21
|
0
|
6
|
-6
|
28.70
|
|
2026-04-20
|
5
|
0
|
5
|
28.30
|
|
2026-04-17
|
0
|
2
|
-2
|
28.35
|
|
2026-04-16
|
0
|
12
|
-12
|
28.50
|
|
2026-04-15
|
0
|
14
|
-14
|
28.75
|
|
2026-04-14
|
1
|
29
|
-28
|
30.45
|
|
2026-04-13
|
0
|
12
|
-12
|
30.45
|
|
2026-04-10
|
6
|
11
|
-5
|
30.15
|
|
2026-04-08
|
2
|
6
|
-4
|
29.55
|
|
2026-04-07
|
19
|
0
|
19
|
28.45
|
|
2026-04-02
|
9
|
0
|
9
|
28.85
|
|
2026-04-01
|
3
|
0
|
3
|
28.95
|
|
2026-03-31
|
28
|
0
|
28
|
28.25
|
|
2026-03-30
|
8
|
0
|
8
|
28.25
|
|
2026-03-27
|
11
|
0
|
11
|
28.30
|
|
2026-03-25
|
6
|
0
|
6
|
28.40
|
|
2026-03-24
|
2
|
0
|
2
|
28.10
|
|
2026-03-23
|
4
|
0
|
4
|
28.10
|
|
2026-03-20
|
5
|
0
|
5
|
28.55
|
|
2026-03-17
|
1
|
0
|
1
|
28.55
|
|
2026-03-16
|
2
|
0
|
2
|
28.45
|
|
2026-03-13
|
1
|
0
|
1
|
28.05
|
|
2026-03-12
|
1
|
0
|
1
|
27.80
|
|
2026-03-11
|
4
|
0
|
4
|
28.35
|
|
2026-03-10
|
9
|
0
|
9
|
28.30
|
|
2026-02-25
|
0
|
8
|
-8
|
30.80
|
|
2025-12-19
|
1
|
0
|
1
|
30.25
|
|
2025-10-16
|
0
|
1
|
-1
|
36.80
|
|
2025-10-15
|
0
|
2
|
-2
|
36.50
|
|
2025-10-14
|
3
|
0
|
3
|
37.15
|
|
2025-06-10
|
1
|
0
|
1
|
43.50
|
|
2025-06-03
|
0
|
1
|
-1
|
43.80
|
|
2025-04-24
|
0
|
4
|
-4
|
42.55
|
|
2025-04-16
|
1
|
0
|
1
|
40.45
|
|
2025-02-11
|
0
|
3
|
-3
|
59.00
|
|
2025-02-05
|
0
|
1
|
-1
|
59.50
|
|
2025-01-03
|
3
|
0
|
3
|
56.00
|
|
2024-12-20
|
1
|
0
|
1
|
55.90
|
|
2024-12-18
|
0
|
5
|
-5
|
55.90
|
|
2024-12-02
|
0
|
1
|
-1
|
58.70
|
|
2024-11-26
|
0
|
5
|
-5
|
58.80
|
|
2024-10-18
|
0
|
10
|
-10
|
62.00
|
|
2024-09-19
|
0
|
2
|
-2
|
62.00
|
| 合計 | 557 | 411 | 146 | |
