| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
69.30
|
|
2026-07-30
|
10
|
0
|
10
|
71.10
|
|
2026-06-08
|
0
|
5
|
-5
|
73.10
|
|
2026-05-25
|
2
|
8
|
-6
|
70.80
|
|
2026-05-21
|
0
|
2
|
-2
|
72.00
|
|
2026-05-15
|
0
|
11
|
-11
|
72.40
|
|
2026-05-12
|
0
|
14
|
-14
|
72.00
|
|
2026-05-11
|
0
|
2
|
-2
|
69.80
|
|
2026-05-08
|
0
|
23
|
-23
|
70.80
|
|
2026-05-06
|
0
|
6
|
-6
|
70.10
|
|
2026-05-05
|
0
|
12
|
-12
|
70.10
|
|
2026-04-27
|
0
|
3
|
-3
|
70.10
|
|
2026-04-24
|
0
|
6
|
-6
|
70.00
|
|
2026-02-06
|
0
|
1
|
-1
|
66.50
|
|
2026-01-21
|
0
|
13
|
-13
|
68.30
|
|
2025-12-31
|
0
|
2
|
-2
|
65.50
|
|
2025-12-16
|
0
|
6
|
-6
|
65.50
|
|
2025-12-15
|
0
|
2
|
-2
|
65.70
|
|
2025-12-04
|
0
|
0
|
0
|
65.40
|
|
2025-12-01
|
4
|
0
|
4
|
65.50
|
|
2025-11-12
|
15
|
0
|
15
|
65.20
|
|
2025-11-11
|
0
|
4
|
-4
|
62.90
|
|
2025-10-29
|
0
|
5
|
-5
|
61.80
|
|
2025-10-28
|
0
|
6
|
-6
|
60.90
|
|
2025-10-23
|
0
|
3
|
-3
|
60.70
|
|
2025-10-22
|
0
|
10
|
-10
|
60.80
|
|
2025-10-21
|
1
|
0
|
1
|
60.50
|
|
2025-10-13
|
0
|
2
|
-2
|
60.50
|
|
2025-10-07
|
0
|
3
|
-3
|
61.20
|
|
2025-09-16
|
0
|
7
|
-7
|
61.70
|
|
2025-09-12
|
0
|
6
|
-6
|
61.80
|
|
2025-09-01
|
0
|
2
|
-2
|
61.20
|
|
2025-08-15
|
0
|
11
|
-11
|
60.80
|
|
2025-08-14
|
0
|
5
|
-5
|
60.50
|
|
2025-08-12
|
12
|
0
|
12
|
59.60
|
|
2025-08-08
|
12
|
0
|
12
|
58.10
|
|
2025-08-07
|
2
|
0
|
2
|
58.20
|
|
2025-08-06
|
2
|
0
|
2
|
58.30
|
|
2025-07-31
|
6
|
0
|
6
|
57.00
|
|
2025-07-15
|
4
|
0
|
4
|
60.00
|
|
2025-07-02
|
0
|
2
|
-2
|
61.20
|
|
2025-07-01
|
0
|
4
|
-4
|
61.00
|
|
2025-06-26
|
2
|
3
|
-1
|
60.20
|
|
2025-06-24
|
0
|
7
|
-7
|
60.10
|
|
2025-06-19
|
3
|
0
|
3
|
60.30
|
|
2025-05-15
|
5
|
0
|
5
|
58.50
|
|
2025-05-14
|
1
|
0
|
1
|
59.00
|
|
2025-05-12
|
8
|
0
|
8
|
58.90
|
|
2025-05-09
|
2
|
0
|
2
|
59.70
|
|
2025-04-29
|
1
|
0
|
1
|
57.10
|
|
2025-04-24
|
0
|
5
|
-5
|
54.80
|
|
2025-04-23
|
0
|
8
|
-8
|
54.80
|
|
2025-04-22
|
1
|
0
|
1
|
54.20
|
|
2025-04-15
|
0
|
3
|
-3
|
56.60
|
|
2025-04-14
|
0
|
4
|
-4
|
55.40
|
|
2025-04-11
|
0
|
6
|
-6
|
55.40
|
|
2025-03-31
|
0
|
9
|
-9
|
60.20
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-24
|
0
|
2
|
-2
|
62.90
|
|
2025-02-05
|
0
|
2
|
-2
|
61.90
|
|
2025-01-06
|
0
|
3
|
-3
|
63.80
|
|
2025-01-03
|
0
|
6
|
-6
|
63.60
|
|
2024-12-30
|
0
|
6
|
-6
|
62.40
|
|
2024-12-25
|
0
|
2
|
-2
|
62.90
|
|
2024-11-25
|
0
|
2
|
-2
|
62.10
|
|
2024-11-20
|
3
|
1
|
2
|
61.50
|
|
2024-11-14
|
0
|
3
|
-3
|
62.20
|
| 合計 | 96 | 263 | -167 | |
