| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
60.70
|
|
2026-09-10
|
18
|
0
|
18
|
60.90
|
|
2026-09-09
|
13
|
7
|
6
|
60.90
|
|
2026-09-08
|
26
|
2
|
24
|
61.20
|
|
2026-09-03
|
2
|
5
|
-3
|
63.00
|
|
2026-09-02
|
3
|
0
|
3
|
62.90
|
|
2026-09-01
|
3
|
0
|
3
|
63.10
|
|
2026-08-31
|
0
|
14
|
-14
|
63.50
|
|
2026-08-28
|
13
|
0
|
13
|
61.70
|
|
2026-08-26
|
0
|
2
|
-2
|
62.70
|
|
2026-08-25
|
5
|
0
|
5
|
62.20
|
|
2026-08-21
|
2
|
38
|
-36
|
63.00
|
|
2026-08-20
|
0
|
24
|
-24
|
61.50
|
|
2026-08-19
|
18
|
0
|
18
|
60.80
|
|
2026-08-14
|
17
|
0
|
17
|
60.70
|
|
2026-08-12
|
11
|
2
|
9
|
61.40
|
|
2026-08-10
|
0
|
17
|
-17
|
62.10
|
|
2026-08-07
|
0
|
9
|
-9
|
59.90
|
|
2026-08-06
|
3
|
20
|
-17
|
59.30
|
|
2026-08-05
|
0
|
12
|
-12
|
59.70
|
|
2026-07-31
|
3
|
32
|
-29
|
58.30
|
|
2026-07-30
|
21
|
0
|
21
|
62.90
|
|
2026-07-29
|
25
|
0
|
25
|
63.10
|
|
2026-07-28
|
21
|
9
|
12
|
63.80
|
|
2026-07-27
|
0
|
16
|
-16
|
64.70
|
|
2026-07-23
|
33
|
0
|
33
|
64.30
|
|
2026-07-14
|
23
|
0
|
23
|
63.60
|
|
2026-07-09
|
0
|
10
|
-10
|
64.50
|
|
2026-07-06
|
0
|
27
|
-27
|
62.50
|
|
2026-06-30
|
3
|
0
|
3
|
61.20
|
|
2026-06-24
|
9
|
0
|
9
|
61.10
|
|
2026-06-23
|
23
|
0
|
23
|
62.00
|
|
2026-06-22
|
7
|
0
|
7
|
62.00
|
|
2026-06-17
|
89
|
1
|
88
|
62.30
|
|
2026-06-10
|
5
|
0
|
5
|
60.60
|
|
2026-06-05
|
2
|
27
|
-25
|
60.40
|
|
2026-05-28
|
3
|
7
|
-4
|
56.50
|
|
2026-05-21
|
0
|
5
|
-5
|
56.60
|
|
2026-05-20
|
2
|
4
|
-2
|
55.80
|
|
2026-05-18
|
5
|
0
|
5
|
56.00
|
|
2026-05-14
|
8
|
0
|
8
|
56.50
|
|
2026-05-13
|
0
|
5
|
-5
|
57.20
|
|
2026-05-12
|
9
|
1
|
8
|
57.50
|
|
2026-05-06
|
14
|
0
|
14
|
57.60
|
|
2026-04-28
|
8
|
4
|
4
|
56.00
|
|
2026-04-24
|
15
|
0
|
15
|
55.10
|
|
2026-04-22
|
28
|
0
|
28
|
55.60
|
|
2026-04-21
|
8
|
0
|
8
|
55.80
|
|
2026-04-17
|
21
|
0
|
21
|
56.40
|
|
2026-04-16
|
10
|
0
|
10
|
56.50
|
|
2026-03-31
|
0
|
13
|
-13
|
56.00
|
|
2026-03-24
|
7
|
0
|
7
|
54.60
|
|
2026-03-13
|
20
|
0
|
20
|
56.00
|
|
2026-03-06
|
5
|
0
|
5
|
52.00
|
|
2026-03-05
|
5
|
0
|
5
|
52.10
|
|
2026-03-04
|
22
|
102
|
-80
|
51.40
|
|
2026-02-23
|
13
|
0
|
13
|
52.70
|
|
2026-02-05
|
3
|
0
|
3
|
51.00
|
|
2026-01-30
|
6
|
0
|
6
|
51.40
|
|
2026-01-12
|
5
|
0
|
5
|
51.80
|
|
2026-01-05
|
7
|
0
|
7
|
50.70
|
|
2025-12-31
|
19
|
0
|
19
|
51.00
|
|
2025-12-24
|
11
|
0
|
11
|
51.60
|
|
2025-12-23
|
6
|
0
|
6
|
51.90
|
|
2025-12-19
|
6
|
0
|
6
|
51.40
|
|
2025-12-16
|
10
|
0
|
10
|
51.20
|
|
2025-12-15
|
10
|
4
|
6
|
51.40
|
|
2025-12-12
|
12
|
0
|
12
|
51.30
|
|
2025-11-27
|
11
|
0
|
11
|
49.95
|
|
2025-11-26
|
12
|
0
|
12
|
49.70
|
|
2025-11-04
|
7
|
0
|
7
|
50.30
|
|
2025-09-25
|
0
|
3
|
-3
|
48.60
|
|
2025-09-15
|
1
|
0
|
1
|
49.10
|
|
2025-09-04
|
2
|
0
|
2
|
49.25
|
|
2025-08-07
|
0
|
9
|
-9
|
49.40
|
|
2025-08-06
|
0
|
7
|
-7
|
49.30
|
|
2025-08-05
|
0
|
8
|
-8
|
49.10
|
|
2025-07-11
|
0
|
10
|
-10
|
49.75
|
|
2025-05-20
|
3
|
0
|
3
|
50.30
|
|
2025-05-19
|
4
|
0
|
4
|
50.30
|
|
2025-04-07
|
12
|
0
|
12
|
44.55
|
|
2025-03-18
|
13
|
0
|
13
|
51.40
|
|
2025-03-14
|
8
|
0
|
8
|
51.00
|
|
2025-03-13
|
14
|
0
|
14
|
51.10
|
|
2025-03-12
|
7
|
0
|
7
|
52.00
|
|
2025-03-11
|
40
|
0
|
40
|
52.00
|
|
2025-02-19
|
6
|
0
|
6
|
57.50
|
|
2025-02-11
|
9
|
1
|
8
|
57.70
|
|
2025-02-10
|
6
|
0
|
6
|
57.70
|
|
2025-02-06
|
5
|
0
|
5
|
58.30
|
|
2025-01-21
|
2
|
0
|
2
|
57.40
|
|
2025-01-20
|
0
|
2
|
-2
|
57.30
|
| 合計 | 862 | 459 | 403 | |
