| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
9
|
-8
|
42.66
|
|
2026-10-19
|
3
|
0
|
3
|
42.38
|
|
2026-10-16
|
0
|
2
|
-2
|
42.56
|
|
2026-09-14
|
0
|
9
|
-9
|
41.54
|
|
2026-09-08
|
0
|
17
|
-17
|
40.62
|
|
2026-08-24
|
0
|
4
|
-4
|
37.29
|
|
2026-08-10
|
3
|
0
|
3
|
39.00
|
|
2026-08-03
|
0
|
8
|
-8
|
38.89
|
|
2026-07-24
|
0
|
1
|
-1
|
38.23
|
|
2026-07-17
|
0
|
8
|
-8
|
38.13
|
|
2026-07-16
|
0
|
46
|
-46
|
39.14
|
|
2026-07-15
|
0
|
11
|
-11
|
39.21
|
|
2026-07-14
|
6
|
2
|
4
|
38.40
|
|
2026-07-03
|
1
|
10
|
-9
|
39.01
|
|
2026-07-02
|
16
|
1
|
15
|
38.60
|
|
2026-06-17
|
3
|
10
|
-7
|
38.72
|
|
2026-06-16
|
0
|
23
|
-23
|
38.20
|
|
2026-06-15
|
0
|
10
|
-10
|
37.62
|
|
2026-06-12
|
0
|
10
|
-10
|
36.71
|
|
2026-06-10
|
0
|
16
|
-16
|
36.02
|
|
2026-06-02
|
0
|
17
|
-17
|
35.05
|
|
2026-05-06
|
8
|
2
|
6
|
31.04
|
|
2026-04-28
|
0
|
63
|
-63
|
30.03
|
|
2026-03-31
|
3
|
10
|
-7
|
28.40
|
|
2026-03-20
|
4
|
0
|
4
|
28.68
|
|
2026-03-13
|
11
|
0
|
11
|
28.73
|
|
2026-03-12
|
5
|
0
|
5
|
28.85
|
|
2026-03-04
|
22
|
0
|
22
|
28.90
|
|
2026-02-26
|
6
|
0
|
6
|
30.50
|
|
2026-01-28
|
0
|
9
|
-9
|
29.45
|
|
2026-01-09
|
6
|
0
|
6
|
29.31
|
|
2026-01-07
|
13
|
0
|
13
|
29.28
|
|
2025-12-23
|
26
|
52
|
-26
|
29.31
|
|
2025-12-12
|
20
|
0
|
20
|
28.37
|
|
2025-12-10
|
0
|
10
|
-10
|
28.02
|
|
2025-12-03
|
0
|
5
|
-5
|
27.71
|
|
2025-11-17
|
7
|
0
|
7
|
27.40
|
|
2025-11-07
|
3
|
24
|
-21
|
27.39
|
|
2025-10-20
|
0
|
52
|
-52
|
27.82
|
|
2025-10-16
|
1
|
25
|
-24
|
27.80
|
|
2025-10-14
|
0
|
20
|
-20
|
27.80
|
|
2025-10-09
|
10
|
0
|
10
|
27.77
|
|
2025-09-08
|
11
|
0
|
11
|
27.41
|
|
2025-08-05
|
3
|
23
|
-20
|
29.24
|
|
2025-07-29
|
0
|
11
|
-11
|
28.62
|
|
2025-07-25
|
4
|
0
|
4
|
28.90
|
|
2025-07-16
|
0
|
15
|
-15
|
28.93
|
|
2025-07-07
|
0
|
6
|
-6
|
28.57
|
|
2025-07-03
|
1
|
8
|
-7
|
28.50
|
|
2025-06-17
|
3
|
0
|
3
|
28.01
|
|
2025-06-13
|
0
|
7
|
-7
|
27.90
|
|
2025-06-06
|
0
|
6
|
-6
|
27.53
|
|
2025-06-05
|
2
|
0
|
2
|
27.37
|
|
2025-05-06
|
0
|
71
|
-71
|
27.29
|
|
2025-04-02
|
1
|
0
|
1
|
28.08
|
|
2025-03-11
|
0
|
16
|
-16
|
27.95
|
|
2025-03-03
|
10
|
1
|
9
|
28.27
|
|
2025-02-26
|
0
|
12
|
-12
|
28.12
|
|
2025-02-19
|
0
|
15
|
-15
|
27.67
|
|
2025-02-05
|
2
|
60
|
-58
|
27.20
|
|
2025-01-22
|
30
|
1
|
29
|
27.07
|
|
2025-01-21
|
12
|
0
|
12
|
27.06
|
|
2025-01-09
|
44
|
0
|
44
|
28.95
|
|
2024-12-12
|
0
|
5
|
-5
|
29.50
|
|
2024-11-20
|
0
|
6
|
-6
|
29.39
|
|
2024-11-11
|
0
|
3
|
-3
|
29.25
|
|
2024-11-07
|
0
|
10
|
-10
|
29.30
|
|
2024-11-05
|
0
|
4
|
-4
|
29.29
|
| 合計 | 301 | 766 | -465 | |
