| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
6
|
-6
|
63.10
|
|
2026-10-29
|
31
|
0
|
31
|
63.10
|
|
2026-10-28
|
16
|
0
|
16
|
65.05
|
|
2026-10-22
|
0
|
8
|
-8
|
59.25
|
|
2026-10-12
|
0
|
2
|
-2
|
61.60
|
|
2026-09-14
|
6
|
0
|
6
|
52.90
|
|
2026-09-08
|
0
|
14
|
-14
|
52.95
|
|
2026-09-07
|
0
|
1
|
-1
|
53.00
|
|
2026-09-04
|
0
|
2
|
-2
|
53.35
|
|
2026-08-25
|
1
|
0
|
1
|
53.30
|
|
2026-08-21
|
15
|
0
|
15
|
53.70
|
|
2026-08-14
|
0
|
0
|
0
|
58.25
|
|
2026-08-07
|
0
|
0
|
0
|
55.65
|
|
2026-08-06
|
1
|
0
|
1
|
55.55
|
|
2026-07-31
|
2
|
0
|
2
|
51.80
|
|
2026-07-23
|
5
|
0
|
5
|
51.20
|
|
2026-06-11
|
11
|
0
|
11
|
46.66
|
|
2026-05-25
|
0
|
1
|
-1
|
47.08
|
|
2026-05-11
|
0
|
1
|
-1
|
42.95
|
|
2026-05-06
|
0
|
2
|
-2
|
42.16
|
|
2026-05-05
|
10
|
1
|
9
|
41.54
|
|
2026-04-28
|
0
|
12
|
-12
|
40.05
|
|
2026-04-24
|
10
|
0
|
10
|
39.62
|
|
2026-04-13
|
20
|
0
|
20
|
36.19
|
|
2026-04-10
|
20
|
0
|
20
|
38.23
|
|
2026-04-08
|
0
|
19
|
-19
|
40.30
|
|
2026-04-07
|
0
|
23
|
-23
|
38.90
|
|
2026-03-31
|
5
|
7
|
-2
|
37.15
|
|
2026-03-30
|
5
|
0
|
5
|
37.03
|
|
2026-03-27
|
6
|
0
|
6
|
38.45
|
|
2026-03-23
|
2
|
0
|
2
|
38.02
|
|
2026-03-19
|
2
|
0
|
2
|
38.86
|
|
2026-03-18
|
0
|
4
|
-4
|
38.65
|
|
2026-03-17
|
3
|
0
|
3
|
38.10
|
|
2026-03-12
|
1
|
1
|
0
|
38.61
|
|
2026-03-10
|
2
|
15
|
-13
|
38.65
|
|
2026-03-09
|
7
|
0
|
7
|
37.82
|
|
2026-03-06
|
2
|
1
|
1
|
38.46
|
|
2026-03-05
|
1
|
4
|
-3
|
37.75
|
|
2026-03-04
|
5
|
0
|
5
|
37.30
|
|
2026-03-03
|
1
|
0
|
1
|
36.37
|
|
2026-02-26
|
0
|
1
|
-1
|
35.27
|
|
2026-01-15
|
0
|
1
|
-1
|
38.67
|
|
2026-01-07
|
0
|
1
|
-1
|
38.62
|
|
2025-11-28
|
0
|
0
|
0
|
39.23
|
|
2025-11-04
|
0
|
1
|
-1
|
39.79
|
|
2025-10-30
|
1
|
15
|
-14
|
39.56
|
|
2025-10-14
|
1
|
0
|
1
|
39.47
|
|
2025-10-13
|
2
|
0
|
2
|
39.65
|
|
2025-10-09
|
0
|
0
|
0
|
40.27
|
|
2025-10-03
|
0
|
4
|
-4
|
40.08
|
|
2025-10-02
|
0
|
2
|
-2
|
39.64
|
|
2025-09-26
|
0
|
1
|
-1
|
39.34
|
|
2025-09-23
|
0
|
2
|
-2
|
39.83
|
|
2025-09-17
|
0
|
1
|
-1
|
38.45
|
|
2025-09-05
|
0
|
9
|
-9
|
38.04
|
|
2025-08-21
|
0
|
0
|
0
|
37.08
|
|
2025-06-19
|
2
|
0
|
2
|
37.00
|
|
2025-06-06
|
0
|
3
|
-3
|
37.91
|
|
2025-06-02
|
2
|
0
|
2
|
37.02
|
|
2025-05-27
|
0
|
0
|
0
|
37.05
|
|
2025-05-09
|
0
|
0
|
0
|
35.75
|
|
2025-05-02
|
0
|
0
|
0
|
36.12
|
|
2025-04-25
|
0
|
1
|
-1
|
36.41
|
|
2025-03-10
|
0
|
13
|
-13
|
37.92
|
|
2025-03-07
|
4
|
0
|
4
|
38.15
|
|
2025-02-24
|
0
|
12
|
-12
|
40.41
|
|
2025-02-21
|
0
|
5
|
-5
|
41.56
|
|
2025-02-19
|
10
|
0
|
10
|
43.17
|
|
2025-02-18
|
10
|
0
|
10
|
42.96
|
|
2025-02-06
|
5
|
0
|
5
|
41.80
|
|
2024-12-31
|
0
|
0
|
0
|
38.11
|
| 合計 | 227 | 196 | 31 | |
