| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
6
|
-5
|
63.10
|
|
2026-10-07
|
0
|
7
|
-7
|
67.30
|
|
2026-09-29
|
18
|
1
|
17
|
64.75
|
|
2026-09-22
|
3
|
21
|
-18
|
65.35
|
|
2026-09-07
|
0
|
2
|
-2
|
68.45
|
|
2026-09-01
|
0
|
4
|
-4
|
67.65
|
|
2026-08-31
|
0
|
2
|
-2
|
67.70
|
|
2026-08-18
|
0
|
5
|
-5
|
68.95
|
|
2026-08-13
|
0
|
5
|
-5
|
70.00
|
|
2026-08-04
|
4
|
0
|
4
|
67.85
|
|
2026-07-24
|
0
|
2
|
-2
|
66.20
|
|
2026-07-14
|
0
|
2
|
-2
|
67.75
|
|
2026-07-08
|
0
|
10
|
-10
|
66.70
|
|
2026-06-22
|
2
|
16
|
-14
|
68.90
|
|
2026-06-17
|
0
|
5
|
-5
|
68.00
|
|
2026-06-16
|
10
|
0
|
10
|
69.05
|
|
2026-06-04
|
11
|
0
|
11
|
69.65
|
|
2026-05-28
|
4
|
0
|
4
|
66.20
|
|
2026-05-25
|
4
|
0
|
4
|
66.25
|
|
2026-05-20
|
1
|
0
|
1
|
63.40
|
|
2026-05-19
|
2
|
1
|
1
|
63.35
|
|
2026-05-08
|
2
|
0
|
2
|
62.40
|
|
2026-05-05
|
0
|
6
|
-6
|
60.45
|
|
2026-04-28
|
0
|
12
|
-12
|
59.05
|
|
2026-04-17
|
0
|
12
|
-12
|
56.45
|
|
2026-04-16
|
0
|
18
|
-18
|
56.05
|
|
2026-04-08
|
0
|
37
|
-37
|
52.90
|
|
2026-04-07
|
1
|
7
|
-6
|
50.80
|
|
2026-03-30
|
9
|
0
|
9
|
48.54
|
|
2026-03-18
|
1
|
26
|
-25
|
52.35
|
|
2026-03-17
|
3
|
0
|
3
|
51.70
|
|
2026-03-16
|
2
|
19
|
-17
|
51.55
|
|
2026-03-09
|
8
|
52
|
-44
|
50.20
|
|
2026-02-25
|
13
|
3
|
10
|
51.50
|
|
2026-02-23
|
53
|
1
|
52
|
51.60
|
|
2026-02-06
|
14
|
0
|
14
|
50.55
|
|
2026-02-02
|
4
|
10
|
-6
|
53.05
|
|
2026-01-08
|
9
|
0
|
9
|
58.75
|
|
2025-12-17
|
6
|
0
|
6
|
57.20
|
|
2025-12-03
|
1
|
8
|
-7
|
58.15
|
|
2025-12-02
|
0
|
5
|
-5
|
57.55
|
|
2025-11-24
|
3
|
0
|
3
|
55.05
|
|
2025-10-30
|
1
|
10
|
-9
|
59.00
|
|
2025-10-01
|
4
|
0
|
4
|
53.65
|
|
2025-08-19
|
10
|
52
|
-42
|
49.54
|
|
2025-08-13
|
0
|
20
|
-20
|
49.96
|
|
2025-08-04
|
5
|
0
|
5
|
47.67
|
|
2025-07-24
|
2
|
8
|
-6
|
47.24
|
|
2025-07-22
|
1
|
30
|
-29
|
47.19
|
|
2025-07-18
|
0
|
13
|
-13
|
47.18
|
|
2025-07-10
|
0
|
6
|
-6
|
46.20
|
|
2025-06-30
|
0
|
35
|
-35
|
45.50
|
|
2025-06-26
|
30
|
0
|
30
|
44.81
|
|
2025-06-25
|
0
|
58
|
-58
|
44.94
|
|
2025-06-24
|
6
|
0
|
6
|
44.58
|
|
2025-06-13
|
3
|
0
|
3
|
43.71
|
|
2025-06-03
|
2
|
0
|
2
|
43.18
|
|
2025-05-16
|
6
|
0
|
6
|
43.34
|
|
2025-04-25
|
0
|
14
|
-14
|
41.50
|
|
2025-04-21
|
17
|
0
|
17
|
38.22
|
|
2025-04-10
|
31
|
2
|
29
|
41.18
|
|
2025-03-31
|
13
|
1
|
12
|
41.93
|
|
2025-03-20
|
4
|
10
|
-6
|
44.22
|
|
2025-03-06
|
45
|
0
|
45
|
45.65
|
|
2025-02-27
|
3
|
51
|
-48
|
47.38
|
|
2025-02-26
|
67
|
0
|
67
|
46.95
|
|
2025-02-04
|
29
|
8
|
21
|
48.37
|
|
2025-02-03
|
43
|
0
|
43
|
48.06
|
|
2024-11-12
|
0
|
12
|
-12
|
50.95
|
|
2024-11-04
|
4
|
0
|
4
|
47.36
|
| 合計 | 515 | 635 | -120 | |
