| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-19
|
0
|
10
|
-10
|
39.55
|
|
2025-12-17
|
11
|
0
|
11
|
39.85
|
|
2025-12-12
|
0
|
58
|
-58
|
40.85
|
|
2025-12-11
|
12
|
0
|
12
|
41.40
|
|
2025-12-10
|
56
|
8
|
48
|
41.80
|
|
2025-12-02
|
7
|
0
|
7
|
39.80
|
|
2025-11-24
|
0
|
42
|
-42
|
37.90
|
|
2025-11-21
|
18
|
0
|
18
|
36.95
|
|
2025-11-20
|
12
|
0
|
12
|
38.40
|
|
2025-11-18
|
14
|
0
|
14
|
38.00
|
|
2025-11-17
|
2
|
45
|
-43
|
39.65
|
|
2025-11-14
|
22
|
0
|
22
|
39.50
|
|
2025-11-12
|
0
|
98
|
-98
|
43.25
|
|
2025-11-11
|
10
|
1
|
9
|
39.35
|
|
2025-11-07
|
24
|
3
|
21
|
39.85
|
|
2025-11-06
|
48
|
2
|
46
|
40.75
|
|
2025-11-05
|
17
|
0
|
17
|
41.00
|
|
2025-11-04
|
0
|
28
|
-28
|
40.95
|
|
2025-10-29
|
28
|
0
|
28
|
41.65
|
|
2025-10-21
|
0
|
17
|
-17
|
43.50
|
|
2025-10-16
|
20
|
1
|
19
|
44.60
|
|
2025-10-09
|
0
|
21
|
-21
|
44.10
|
|
2025-09-26
|
37
|
1
|
36
|
45.80
|
|
2025-09-05
|
47
|
9
|
38
|
55.00
|
|
2025-08-21
|
48
|
123
|
-75
|
53.00
|
|
2025-07-08
|
0
|
11
|
-11
|
36.40
|
|
2025-06-27
|
23
|
3
|
20
|
38.40
|
|
2024-10-22
|
0
|
10
|
-10
|
32.10
|
|
2024-10-21
|
0
|
45
|
-45
|
31.75
|
|
2024-09-05
|
1
|
50
|
-49
|
32.85
|
|
2024-08-02
|
10
|
0
|
10
|
31.55
|
|
2024-07-31
|
20
|
0
|
20
|
32.00
|
|
2024-07-26
|
27
|
0
|
27
|
34.00
|
|
2024-07-23
|
2
|
107
|
-105
|
35.80
|
|
2024-07-11
|
21
|
0
|
21
|
36.60
|
|
2024-07-05
|
0
|
31
|
-31
|
36.45
|
|
2024-07-02
|
22
|
8
|
14
|
34.80
|
|
2024-07-01
|
19
|
4
|
15
|
35.15
|
|
2024-06-21
|
8
|
0
|
8
|
36.75
|
|
2024-06-20
|
15
|
0
|
15
|
36.95
|
|
2024-06-19
|
42
|
1
|
41
|
36.45
|
|
2024-06-17
|
20
|
0
|
20
|
35.30
|
| 合計 | 663 | 737 | -74 | |
