| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
3
|
1
|
2
|
8.04
|
|
2026-05-19
|
1
|
2
|
-1
|
7.59
|
|
2026-05-18
|
6
|
0
|
6
|
7.45
|
|
2026-05-15
|
0
|
7
|
-7
|
7.56
|
|
2026-05-12
|
5
|
0
|
5
|
7.78
|
|
2026-04-28
|
2
|
0
|
2
|
7.98
|
|
2026-04-27
|
2
|
0
|
2
|
7.96
|
|
2026-04-23
|
3
|
0
|
3
|
8.02
|
|
2026-04-16
|
4
|
0
|
4
|
8.32
|
|
2026-04-14
|
0
|
7
|
-7
|
8.23
|
|
2026-04-13
|
0
|
3
|
-3
|
8.02
|
|
2026-03-30
|
0
|
3
|
-3
|
7.96
|
|
2026-03-26
|
0
|
2
|
-2
|
8.06
|
|
2026-03-25
|
0
|
7
|
-7
|
8.13
|
|
2026-03-16
|
0
|
7
|
-7
|
8.49
|
|
2026-03-10
|
0
|
3
|
-3
|
8.07
|
|
2026-03-02
|
0
|
8
|
-8
|
8.64
|
|
2026-02-11
|
0
|
8
|
-8
|
8.90
|
|
2026-02-09
|
0
|
8
|
-8
|
8.84
|
|
2026-01-13
|
0
|
3
|
-3
|
8.50
|
|
2026-01-08
|
10
|
0
|
10
|
8.50
|
|
2025-12-24
|
1
|
0
|
1
|
8.08
|
|
2025-12-23
|
3
|
0
|
3
|
8.05
|
|
2025-11-25
|
8
|
0
|
8
|
8.00
|
|
2025-11-11
|
0
|
1
|
-1
|
9.88
|
|
2025-11-10
|
0
|
1
|
-1
|
9.78
|
|
2025-09-17
|
0
|
5
|
-5
|
11.20
|
|
2025-09-11
|
0
|
3
|
-3
|
12.90
|
|
2025-09-03
|
1
|
0
|
1
|
12.90
|
|
2025-08-28
|
2
|
0
|
2
|
12.85
|
|
2025-07-21
|
0
|
5
|
-5
|
13.40
|
|
2025-03-19
|
3
|
0
|
3
|
18.85
|
|
2025-03-18
|
4
|
0
|
4
|
19.00
|
|
2025-03-10
|
2
|
0
|
2
|
19.05
|
|
2025-03-07
|
1
|
0
|
1
|
19.00
|
|
2025-02-21
|
1
|
0
|
1
|
18.45
|
|
2025-02-19
|
3
|
0
|
3
|
18.45
|
|
2025-02-06
|
2
|
0
|
2
|
19.15
|
|
2025-02-05
|
2
|
0
|
2
|
19.40
|
|
2025-01-20
|
3
|
0
|
3
|
19.45
|
|
2025-01-13
|
2
|
0
|
2
|
19.15
|
|
2025-01-06
|
2
|
0
|
2
|
19.15
|
|
2025-01-02
|
1
|
0
|
1
|
17.90
|
|
2024-12-30
|
3
|
0
|
3
|
17.75
|
|
2024-12-20
|
12
|
0
|
12
|
16.50
|
|
2024-12-12
|
0
|
5
|
-5
|
16.25
|
|
2024-12-11
|
0
|
29
|
-29
|
16.20
|
|
2024-11-12
|
20
|
0
|
20
|
7.88
|
|
2024-11-11
|
10
|
0
|
10
|
8.05
|
|
2024-11-08
|
40
|
0
|
40
|
8.03
|
|
2024-11-06
|
10
|
0
|
10
|
8.00
|
|
2024-11-05
|
10
|
0
|
10
|
8.05
|
|
2024-11-04
|
10
|
0
|
10
|
8.05
|
|
2024-10-30
|
29
|
0
|
29
|
7.98
|
|
2024-10-29
|
4
|
0
|
4
|
7.95
|
|
2024-10-28
|
15
|
0
|
15
|
7.80
|
|
2024-10-23
|
5
|
0
|
5
|
8.11
|
|
2024-10-22
|
4
|
0
|
4
|
8.18
|
|
2024-10-21
|
3
|
0
|
3
|
8.17
|
|
2024-10-18
|
4
|
0
|
4
|
8.30
|
|
2024-10-11
|
4
|
0
|
4
|
7.98
|
|
2024-10-09
|
25
|
0
|
25
|
7.90
|
|
2024-10-08
|
5
|
0
|
5
|
7.80
|
|
2024-10-07
|
2
|
0
|
2
|
7.70
|
|
2024-10-04
|
4
|
0
|
4
|
7.69
|
|
2024-10-01
|
36
|
1
|
35
|
7.79
|
|
2024-09-30
|
2
|
0
|
2
|
7.84
|
|
2024-09-27
|
5
|
0
|
5
|
7.90
|
|
2024-09-26
|
13
|
0
|
13
|
7.93
|
|
2024-09-25
|
4
|
0
|
4
|
7.80
|
|
2024-09-23
|
3
|
0
|
3
|
7.57
|
|
2024-09-20
|
20
|
0
|
20
|
7.47
|
|
2024-09-18
|
18
|
0
|
18
|
7.25
|
|
2024-09-13
|
5
|
0
|
5
|
7.05
|
|
2024-09-11
|
8
|
0
|
8
|
6.98
|
|
2024-09-10
|
4
|
0
|
4
|
6.85
|
|
2024-09-04
|
2
|
0
|
2
|
6.98
|
|
2024-08-28
|
3
|
0
|
3
|
6.98
|
|
2024-08-27
|
8
|
0
|
8
|
7.01
|
|
2024-08-26
|
5
|
0
|
5
|
7.02
|
|
2024-08-23
|
47
|
0
|
47
|
7.03
|
|
2024-08-05
|
35
|
0
|
35
|
6.48
|
|
2024-08-01
|
2
|
0
|
2
|
7.74
|
|
2024-07-31
|
3
|
0
|
3
|
8.07
|
|
2024-07-30
|
12
|
0
|
12
|
8.13
|
|
2024-07-29
|
7
|
0
|
7
|
8.27
|
|
2024-07-11
|
6
|
0
|
6
|
7.05
|
| 合計 | 544 | 119 | 425 | |
