| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-09
|
0
|
8
|
-8
|
27.20
|
|
2026-07-08
|
0
|
30
|
-30
|
26.90
|
|
2026-07-07
|
0
|
7
|
-7
|
26.85
|
|
2026-07-06
|
0
|
33
|
-33
|
27.00
|
|
2026-07-03
|
0
|
3
|
-3
|
27.25
|
|
2026-06-30
|
0
|
4
|
-4
|
26.95
|
|
2026-06-22
|
2
|
0
|
2
|
26.95
|
|
2026-05-20
|
1
|
0
|
1
|
29.45
|
|
2026-05-11
|
0
|
1
|
-1
|
30.55
|
|
2026-04-30
|
1
|
0
|
1
|
30.50
|
|
2026-04-29
|
2
|
0
|
2
|
30.40
|
|
2026-04-13
|
8
|
0
|
8
|
38.80
|
|
2025-11-17
|
4
|
0
|
4
|
40.70
|
|
2025-11-10
|
0
|
6
|
-6
|
43.70
|
|
2025-10-30
|
8
|
0
|
8
|
44.05
|
|
2025-10-20
|
0
|
4
|
-4
|
45.15
|
|
2025-09-09
|
0
|
2
|
-2
|
37.95
|
|
2025-09-05
|
0
|
2
|
-2
|
37.75
|
|
2025-09-02
|
7
|
0
|
7
|
37.00
|
|
2025-09-01
|
1
|
15
|
-14
|
37.30
|
|
2025-08-29
|
1
|
17
|
-16
|
38.05
|
|
2025-08-20
|
11
|
4
|
7
|
39.45
|
|
2025-08-18
|
22
|
5
|
17
|
38.95
|
|
2025-08-07
|
6
|
0
|
6
|
38.00
|
|
2025-08-05
|
3
|
0
|
3
|
38.85
|
|
2025-07-31
|
7
|
0
|
7
|
37.85
|
|
2025-07-29
|
4
|
0
|
4
|
38.90
|
|
2025-07-04
|
25
|
14
|
11
|
43.20
|
|
2025-07-01
|
8
|
0
|
8
|
37.75
|
|
2025-05-05
|
9
|
34
|
-25
|
55.50
|
|
2025-04-08
|
23
|
1
|
22
|
34.80
|
|
2025-03-27
|
14
|
28
|
-14
|
35.35
|
|
2025-03-17
|
3
|
0
|
3
|
35.60
|
|
2025-01-08
|
1
|
0
|
1
|
27.90
|
|
2024-09-25
|
0
|
1
|
-1
|
28.45
|
|
2024-09-19
|
7
|
0
|
7
|
28.30
|
|
2024-09-13
|
2
|
0
|
2
|
28.15
|
|
2024-09-12
|
2
|
0
|
2
|
28.20
|
|
2024-09-11
|
2
|
0
|
2
|
28.20
|
|
2024-09-04
|
8
|
0
|
8
|
28.10
|
|
2024-09-03
|
1
|
0
|
1
|
28.70
|
|
2024-09-02
|
7
|
0
|
7
|
28.60
|
|
2024-08-30
|
5
|
0
|
5
|
28.70
|
|
2024-08-12
|
4
|
0
|
4
|
27.65
|
|
2024-08-07
|
15
|
0
|
15
|
27.90
|
|
2024-08-05
|
0
|
4
|
-4
|
25.65
|
| 合計 | 224 | 223 | 1 | |
