| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
1227
|
300
|
927
|
5.54
|
|
2026-03-31
|
20
|
5
|
15
|
6.60
|
|
2026-03-30
|
27
|
2
|
25
|
6.84
|
|
2026-03-27
|
34
|
51
|
-17
|
7.20
|
|
2026-03-25
|
11
|
36
|
-25
|
7.64
|
|
2026-03-19
|
58
|
4
|
54
|
8.40
|
|
2026-03-17
|
172
|
80
|
92
|
7.90
|
|
2026-03-16
|
55
|
10
|
45
|
8.77
|
|
2026-03-13
|
40
|
62
|
-22
|
7.98
|
|
2026-03-11
|
153
|
20
|
133
|
6.60
|
|
2026-03-09
|
25
|
6
|
19
|
6.65
|
|
2026-03-06
|
23
|
8
|
15
|
7.38
|
|
2026-03-05
|
20
|
7
|
13
|
8.19
|
|
2026-03-04
|
18
|
10
|
8
|
9.09
|
|
2026-03-03
|
19
|
5
|
14
|
10.10
|
|
2026-03-02
|
10
|
3
|
7
|
11.20
|
|
2026-02-25
|
19
|
12
|
7
|
13.75
|
|
2026-02-24
|
8
|
3
|
5
|
15.25
|
|
2026-02-23
|
38
|
17
|
21
|
16.90
|
|
2026-02-06
|
61
|
8
|
53
|
16.25
|
|
2026-02-04
|
10
|
19
|
-9
|
16.50
|
|
2026-02-03
|
60
|
6
|
54
|
16.35
|
|
2026-02-02
|
28
|
17
|
11
|
16.75
|
|
2026-01-30
|
43
|
11
|
32
|
17.10
|
|
2026-01-28
|
26
|
51
|
-25
|
17.85
|
|
2026-01-27
|
142
|
41
|
101
|
17.60
|
|
2026-01-26
|
63
|
95
|
-32
|
18.65
|
|
2026-01-23
|
87
|
33
|
54
|
17.95
|
|
2026-01-21
|
142
|
21
|
121
|
18.35
|
|
2026-01-20
|
61
|
16
|
45
|
18.20
|
|
2026-01-19
|
127
|
89
|
38
|
18.45
|
|
2026-01-15
|
66
|
25
|
41
|
17.75
|
|
2026-01-13
|
25
|
5
|
20
|
16.45
|
|
2026-01-12
|
16
|
10
|
6
|
16.75
|
|
2026-01-09
|
24
|
7
|
17
|
16.35
|
|
2026-01-08
|
10
|
0
|
10
|
16.65
|
|
2026-01-07
|
20
|
9
|
11
|
17.00
|
|
2026-01-05
|
31
|
13
|
18
|
16.65
|
|
2025-12-31
|
7
|
1
|
6
|
16.85
|
|
2025-12-30
|
15
|
9
|
6
|
16.95
|
|
2025-12-29
|
12
|
3
|
9
|
16.90
|
|
2025-12-24
|
6
|
0
|
6
|
16.85
|
|
2025-12-19
|
2
|
1
|
1
|
16.90
|
|
2025-12-18
|
15
|
3
|
12
|
16.85
|
|
2025-12-17
|
7
|
0
|
7
|
17.10
|
|
2025-12-12
|
1
|
52
|
-51
|
17.45
|
|
2025-12-11
|
5
|
1
|
4
|
17.25
|
|
2025-12-09
|
5
|
0
|
5
|
16.90
|
|
2025-12-08
|
21
|
10
|
11
|
16.85
|
|
2025-12-05
|
11
|
0
|
11
|
17.40
|
|
2025-12-04
|
7
|
0
|
7
|
17.60
|
|
2025-12-03
|
9
|
0
|
9
|
17.55
|
|
2025-11-28
|
1
|
5
|
-4
|
17.60
|
|
2025-11-27
|
2
|
22
|
-20
|
17.55
|
|
2025-11-25
|
2
|
8
|
-6
|
17.10
|
|
2025-11-21
|
61
|
6
|
55
|
16.85
|
|
2025-11-20
|
1
|
12
|
-11
|
17.25
|
|
2025-11-19
|
10
|
46
|
-36
|
17.05
|
|
2025-11-17
|
17
|
7
|
10
|
17.70
|
|
2025-11-14
|
60
|
12
|
48
|
17.85
|
|
2025-11-12
|
8
|
1
|
7
|
18.50
|
|
2025-11-11
|
20
|
1
|
19
|
18.10
|
|
2025-11-05
|
20
|
49
|
-29
|
18.45
|
|
2025-11-03
|
32
|
10
|
22
|
19.35
|
|
2025-10-30
|
14
|
0
|
14
|
20.00
|
|
2025-10-29
|
4
|
13
|
-9
|
20.00
|
|
2025-10-27
|
33
|
71
|
-38
|
20.30
|
|
2025-10-23
|
64
|
3
|
61
|
21.05
|
|
2025-10-17
|
33
|
1
|
32
|
22.35
|
|
2025-10-13
|
23
|
4
|
19
|
23.05
|
|
2025-10-08
|
9
|
101
|
-92
|
23.45
|
|
2025-10-07
|
116
|
21
|
95
|
22.70
|
|
2025-10-01
|
66
|
45
|
21
|
23.15
|
|
2025-09-26
|
103
|
60
|
43
|
23.45
|
|
2025-09-25
|
34
|
158
|
-124
|
23.25
|
|
2025-09-24
|
30
|
12
|
18
|
21.15
|
|
2025-09-22
|
108
|
39
|
69
|
21.55
|
|
2025-09-18
|
45
|
53
|
-8
|
19.85
|
|
2025-09-16
|
37
|
7
|
30
|
19.50
|
|
2025-09-15
|
63
|
9
|
54
|
19.40
|
|
2025-09-11
|
85
|
7
|
78
|
19.75
|
|
2025-09-10
|
10
|
3
|
7
|
20.55
|
|
2025-09-09
|
148
|
5
|
143
|
20.45
|
|
2025-09-08
|
24
|
2
|
22
|
21.05
|
|
2025-09-05
|
30
|
0
|
30
|
21.30
|
|
2025-09-04
|
9
|
4
|
5
|
21.50
|
|
2025-09-03
|
36
|
10
|
26
|
21.25
|
|
2025-08-28
|
34
|
9
|
25
|
22.60
|
|
2025-08-27
|
37
|
10
|
27
|
21.70
|
|
2025-08-26
|
64
|
12
|
52
|
21.75
|
|
2025-08-22
|
25
|
4
|
21
|
22.15
|
|
2025-08-21
|
4
|
15
|
-11
|
22.85
|
|
2025-08-20
|
30
|
3
|
27
|
22.15
|
|
2025-08-19
|
4
|
0
|
4
|
22.95
|
|
2025-08-07
|
21
|
0
|
21
|
22.40
|
|
2025-08-04
|
5
|
0
|
5
|
22.95
|
|
2025-08-01
|
13
|
5
|
8
|
22.90
|
|
2025-07-29
|
17
|
4
|
13
|
22.80
|
|
2025-07-28
|
3
|
0
|
3
|
23.45
|
|
2025-07-22
|
31
|
9
|
22
|
22.65
|
|
2025-07-21
|
21
|
2
|
19
|
23.35
|
|
2025-07-17
|
2
|
3
|
-1
|
23.95
|
|
2025-07-11
|
1
|
0
|
1
|
24.80
|
|
2025-07-09
|
1
|
0
|
1
|
23.70
|
|
2025-07-08
|
5
|
0
|
5
|
23.60
|
|
2025-07-07
|
2
|
1
|
1
|
23.90
|
|
2025-07-04
|
4
|
0
|
4
|
24.45
|
|
2025-07-03
|
1
|
7
|
-6
|
25.75
|
|
2025-07-02
|
1
|
4
|
-3
|
24.20
|
|
2025-07-01
|
0
|
0
|
0
|
24.30
|
|
2025-06-30
|
11
|
2
|
9
|
23.95
|
|
2025-06-27
|
2
|
0
|
2
|
25.00
|
|
2025-06-23
|
13
|
5
|
8
|
23.50
|
|
2025-06-20
|
36
|
7
|
29
|
23.75
|
|
2025-06-19
|
5
|
1
|
4
|
25.20
|
|
2025-06-18
|
2
|
0
|
2
|
25.75
|
|
2025-06-17
|
35
|
13
|
22
|
25.55
|
|
2025-06-16
|
22
|
4
|
18
|
25.75
|
|
2025-06-13
|
22
|
2
|
20
|
25.80
|
|
2025-06-10
|
4
|
1
|
3
|
26.75
|
|
2025-06-05
|
3
|
0
|
3
|
26.25
|
|
2025-06-03
|
9
|
2
|
7
|
26.00
|
|
2025-05-29
|
13
|
10
|
3
|
27.25
|
|
2025-05-28
|
5
|
0
|
5
|
27.20
|
|
2025-05-27
|
4
|
7
|
-3
|
27.30
|
|
2025-05-23
|
11
|
1
|
10
|
28.05
|
|
2025-05-21
|
4
|
0
|
4
|
29.25
|
|
2025-05-19
|
8
|
0
|
8
|
29.30
|
|
2025-05-16
|
2
|
0
|
2
|
29.85
|
|
2025-05-15
|
2
|
0
|
2
|
30.20
|
|
2025-05-07
|
4
|
1
|
3
|
29.30
|
|
2025-05-06
|
1
|
3
|
-2
|
30.00
|
|
2025-04-30
|
5
|
1
|
4
|
29.25
|
|
2025-04-29
|
3
|
20
|
-17
|
29.30
|
|
2025-04-28
|
1
|
0
|
1
|
29.00
|
|
2025-04-25
|
0
|
3
|
-3
|
28.85
|
|
2025-04-24
|
1
|
3
|
-2
|
28.15
|
|
2025-04-22
|
3
|
0
|
3
|
27.55
|
|
2025-04-21
|
9
|
0
|
9
|
27.80
|
|
2025-04-18
|
2
|
1
|
1
|
28.55
|
|
2025-04-17
|
5
|
1
|
4
|
27.85
|
|
2025-04-16
|
5
|
2
|
3
|
27.95
|
|
2025-04-15
|
2
|
5
|
-3
|
28.85
|
|
2025-04-10
|
12
|
3
|
9
|
28.20
|
|
2025-04-08
|
30
|
1
|
29
|
28.80
|
|
2025-04-07
|
6
|
2
|
4
|
31.95
|
|
2025-04-02
|
0
|
0
|
0
|
35.50
|
|
2025-04-01
|
3
|
1
|
2
|
34.80
|
|
2025-03-31
|
6
|
1
|
5
|
34.45
|
|
2025-03-25
|
0
|
2
|
-2
|
39.30
|
|
2025-03-21
|
2
|
0
|
2
|
39.90
|
|
2025-03-19
|
1
|
7
|
-6
|
39.70
|
|
2025-03-18
|
6
|
2
|
4
|
40.55
|
|
2025-02-26
|
2
|
0
|
2
|
40.70
|
|
2025-02-14
|
1
|
8
|
-7
|
39.25
|
|
2025-02-11
|
3
|
0
|
3
|
38.75
|
|
2025-02-10
|
0
|
21
|
-21
|
38.95
|
|
2025-02-04
|
0
|
6
|
-6
|
36.90
|
|
2025-02-03
|
3
|
19
|
-16
|
36.80
|
|
2025-01-22
|
1
|
11
|
-10
|
36.70
|
|
2025-01-21
|
1
|
9
|
-8
|
36.60
|
|
2025-01-20
|
1
|
11
|
-10
|
36.35
|
|
2025-01-16
|
21
|
7
|
14
|
35.65
|
|
2025-01-14
|
0
|
0
|
0
|
34.70
|
|
2025-01-13
|
3
|
58
|
-55
|
34.00
|
|
2025-01-09
|
24
|
1
|
23
|
34.10
|
|
2025-01-08
|
0
|
2
|
-2
|
35.45
|
|
2025-01-07
|
1
|
12
|
-11
|
35.35
|
|
2025-01-06
|
1
|
15
|
-14
|
35.40
|
|
2025-01-03
|
8
|
3
|
5
|
34.35
|
|
2024-12-31
|
29
|
13
|
16
|
34.80
|
|
2024-12-30
|
15
|
6
|
9
|
35.45
|
|
2024-12-26
|
1
|
23
|
-22
|
37.00
|
|
2024-12-25
|
5
|
0
|
5
|
36.40
|
|
2024-12-24
|
18
|
1
|
17
|
36.55
|
|
2024-12-23
|
3
|
13
|
-10
|
36.95
|
|
2024-12-20
|
35
|
5
|
30
|
36.35
|
|
2024-12-18
|
0
|
7
|
-7
|
38.05
|
|
2024-12-17
|
1
|
11
|
-10
|
37.70
|
|
2024-12-16
|
35
|
3
|
32
|
36.65
|
|
2024-12-12
|
3
|
8
|
-5
|
38.70
|
|
2024-11-29
|
0
|
2
|
-2
|
40.00
|
|
2024-11-26
|
2
|
6
|
-4
|
40.75
|
|
2024-11-25
|
1
|
12
|
-11
|
40.65
|
|
2024-11-22
|
0
|
15
|
-15
|
39.85
|
|
2024-11-18
|
1
|
0
|
1
|
38.55
|
|
2024-11-15
|
2
|
11
|
-9
|
38.45
|
|
2024-11-14
|
11
|
0
|
11
|
38.10
|
|
2024-11-13
|
3
|
0
|
3
|
38.90
|
|
2024-11-11
|
9
|
41
|
-32
|
39.85
|
|
2024-11-08
|
59
|
2
|
57
|
38.45
|
|
2024-11-04
|
10
|
2
|
8
|
38.55
|
|
2024-11-01
|
14
|
7
|
7
|
39.20
|
|
2024-10-29
|
5
|
0
|
5
|
39.70
|
|
2024-10-28
|
10
|
3
|
7
|
39.75
|
|
2024-10-25
|
6
|
2
|
4
|
40.00
|
|
2024-10-23
|
11
|
4
|
7
|
40.80
|
|
2024-10-18
|
3
|
0
|
3
|
41.50
|
|
2024-10-17
|
7
|
3
|
4
|
42.05
|
|
2024-10-08
|
7
|
2
|
5
|
42.20
|
|
2024-10-07
|
2
|
0
|
2
|
43.25
|
|
2024-10-04
|
4
|
3
|
1
|
43.20
|
|
2024-10-01
|
5
|
2
|
3
|
44.00
|
|
2024-09-30
|
7
|
0
|
7
|
44.80
|
|
2024-09-24
|
2
|
0
|
2
|
45.50
|
|
2024-09-10
|
3
|
0
|
3
|
42.05
|
|
2024-09-06
|
0
|
6
|
-6
|
42.15
|
|
2024-09-05
|
0
|
4
|
-4
|
41.20
|
|
2024-09-04
|
7
|
1
|
6
|
40.15
|
|
2024-09-02
|
5
|
1
|
4
|
41.65
|
|
2024-08-28
|
3
|
2
|
1
|
40.80
|
|
2024-08-27
|
3
|
6
|
-3
|
41.00
|
|
2024-08-23
|
16
|
5
|
11
|
39.75
|
|
2024-08-15
|
4
|
1
|
3
|
40.05
|
|
2024-08-14
|
1
|
9
|
-8
|
40.25
|
|
2024-08-12
|
7
|
2
|
5
|
40.50
|
|
2024-08-08
|
6
|
2
|
4
|
40.00
|
|
2024-08-06
|
12
|
23
|
-11
|
38.70
|
|
2024-08-05
|
92
|
26
|
66
|
38.05
|
|
2024-08-02
|
35
|
15
|
20
|
42.25
|
|
2024-08-01
|
10
|
5
|
5
|
43.15
|
|
2024-07-31
|
12
|
8
|
4
|
43.05
|
|
2024-07-30
|
39
|
12
|
27
|
43.05
|
|
2024-07-29
|
21
|
9
|
12
|
43.30
|
|
2024-07-26
|
29
|
6
|
23
|
44.15
|
|
2024-07-23
|
6
|
2
|
4
|
43.70
|
|
2024-07-19
|
16
|
7
|
9
|
44.45
|
|
2024-07-18
|
10
|
8
|
2
|
45.25
|
|
2024-07-17
|
2
|
7
|
-5
|
45.70
|
|
2024-07-16
|
7
|
4
|
3
|
45.30
|
|
2024-07-09
|
17
|
4
|
13
|
44.40
|
|
2024-07-08
|
20
|
5
|
15
|
45.00
|
|
2024-07-04
|
7
|
2
|
5
|
46.00
|
|
2024-07-02
|
10
|
18
|
-8
|
45.35
|
|
2024-07-01
|
16
|
3
|
13
|
45.75
|
|
2024-06-27
|
6
|
25
|
-19
|
44.60
|
|
2024-06-19
|
25
|
1
|
24
|
43.30
|
|
2024-06-18
|
6
|
0
|
6
|
44.55
|
|
2024-06-13
|
9
|
5
|
4
|
44.25
|
| 合計 | 6004 | 2830 | 3174 | |
