| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-02
|
2
|
13
|
-11
|
13.10
|
|
2026-08-28
|
0
|
40
|
-40
|
13.45
|
|
2026-08-19
|
1
|
5
|
-4
|
13.70
|
|
2026-08-18
|
23
|
0
|
23
|
13.80
|
|
2026-08-14
|
6
|
29
|
-23
|
14.15
|
|
2026-08-13
|
3
|
33
|
-30
|
14.45
|
|
2026-08-12
|
10
|
2
|
8
|
14.55
|
|
2026-08-04
|
20
|
2
|
18
|
14.35
|
|
2026-08-03
|
14
|
10
|
4
|
14.05
|
|
2026-07-24
|
27
|
9
|
18
|
15.00
|
|
2026-07-17
|
28
|
72
|
-44
|
15.35
|
|
2026-07-13
|
24
|
45
|
-21
|
18.00
|
|
2026-07-03
|
67
|
9
|
58
|
19.15
|
|
2026-07-02
|
50
|
143
|
-93
|
20.00
|
|
2026-06-29
|
20
|
73
|
-53
|
18.30
|
|
2026-06-26
|
33
|
59
|
-26
|
18.60
|
|
2026-06-24
|
36
|
118
|
-82
|
18.90
|
|
2026-06-23
|
63
|
28
|
35
|
17.20
|
|
2026-06-16
|
6
|
18
|
-12
|
15.70
|
|
2026-06-15
|
13
|
26
|
-13
|
15.80
|
|
2026-06-11
|
13
|
35
|
-22
|
15.00
|
|
2026-06-10
|
24
|
6
|
18
|
15.20
|
|
2026-06-09
|
26
|
2
|
24
|
15.60
|
|
2026-06-01
|
109
|
16
|
93
|
16.90
|
|
2026-05-29
|
4
|
26
|
-22
|
16.60
|
|
2026-05-22
|
14
|
3
|
11
|
15.90
|
|
2026-05-21
|
3
|
20
|
-17
|
15.55
|
|
2026-05-20
|
71
|
22
|
49
|
14.95
|
|
2026-05-18
|
9
|
52
|
-43
|
15.00
|
|
2026-05-06
|
20
|
35
|
-15
|
17.45
|
|
2026-05-04
|
7
|
19
|
-12
|
17.20
|
|
2026-04-30
|
16
|
5
|
11
|
16.85
|
|
2026-04-24
|
36
|
16
|
20
|
17.10
|
|
2026-04-21
|
122
|
166
|
-44
|
17.75
|
|
2026-04-20
|
8
|
27
|
-19
|
16.50
|
|
2026-04-16
|
11
|
7
|
4
|
16.30
|
|
2026-04-14
|
16
|
8
|
8
|
16.20
|
|
2026-04-08
|
0
|
16
|
-16
|
15.85
|
|
2026-04-02
|
2
|
0
|
2
|
14.70
|
|
2026-03-31
|
8
|
20
|
-12
|
14.40
|
|
2026-03-30
|
12
|
1
|
11
|
15.20
|
|
2026-03-27
|
1
|
7
|
-6
|
15.55
|
|
2026-03-25
|
4
|
10
|
-6
|
15.60
|
|
2026-03-24
|
8
|
52
|
-44
|
15.50
|
|
2026-03-20
|
33
|
11
|
22
|
16.55
|
|
2026-03-19
|
141
|
107
|
34
|
16.95
|
|
2026-03-18
|
61
|
29
|
32
|
17.60
|
|
2026-03-17
|
2
|
18
|
-16
|
16.00
|
|
2026-03-13
|
7
|
1
|
6
|
14.75
|
|
2026-03-12
|
10
|
3
|
7
|
14.85
|
|
2026-03-02
|
18
|
24
|
-6
|
15.75
|
|
2026-02-24
|
8
|
4
|
4
|
15.50
|
|
2026-02-23
|
19
|
3
|
16
|
15.60
|
|
2026-02-11
|
2
|
23
|
-21
|
15.10
|
|
2026-02-09
|
1
|
7
|
-6
|
15.00
|
|
2026-02-06
|
12
|
2
|
10
|
14.95
|
|
2026-02-05
|
1
|
9
|
-8
|
15.50
|
|
2026-02-04
|
0
|
3
|
-3
|
15.40
|
|
2026-02-03
|
1
|
6
|
-5
|
15.25
|
|
2026-02-02
|
1
|
7
|
-6
|
15.20
|
|
2026-01-28
|
7
|
19
|
-12
|
17.00
|
|
2026-01-27
|
24
|
8
|
16
|
16.45
|
|
2026-01-26
|
20
|
35
|
-15
|
17.20
|
|
2026-01-23
|
90
|
121
|
-31
|
17.25
|
|
2026-01-20
|
11
|
19
|
-8
|
15.00
|
|
2026-01-19
|
53
|
12
|
41
|
15.30
|
|
2026-01-15
|
21
|
5
|
16
|
15.00
|
|
2026-01-14
|
13
|
1
|
12
|
15.10
|
|
2025-12-24
|
2
|
6
|
-4
|
14.10
|
|
2025-12-23
|
5
|
2
|
3
|
14.25
|
|
2025-12-17
|
11
|
2
|
9
|
14.20
|
|
2025-12-12
|
10
|
0
|
10
|
14.15
|
|
2025-12-04
|
2
|
8
|
-6
|
14.35
|
|
2025-12-01
|
3
|
1
|
2
|
14.00
|
|
2025-11-27
|
1
|
4
|
-3
|
13.85
|
|
2025-11-26
|
1
|
7
|
-6
|
13.70
|
|
2025-11-24
|
0
|
2
|
-2
|
13.45
|
|
2025-11-20
|
9
|
0
|
9
|
13.65
|
|
2025-11-19
|
10
|
0
|
10
|
13.50
|
|
2025-11-13
|
22
|
11
|
11
|
15.30
|
|
2025-11-10
|
0
|
4
|
-4
|
13.70
|
|
2025-11-06
|
0
|
7
|
-7
|
13.75
|
|
2025-11-04
|
19
|
8
|
11
|
13.90
|
|
2025-10-31
|
1
|
9
|
-8
|
14.30
|
|
2025-10-30
|
7
|
2
|
5
|
14.40
|
|
2025-10-22
|
6
|
0
|
6
|
15.05
|
|
2025-10-21
|
1
|
8
|
-7
|
15.20
|
|
2025-10-20
|
5
|
9
|
-4
|
14.85
|
|
2025-10-17
|
2
|
0
|
2
|
14.65
|
|
2025-10-03
|
1
|
22
|
-21
|
15.20
|
|
2025-09-23
|
45
|
14
|
31
|
16.05
|
|
2025-09-22
|
2
|
14
|
-12
|
17.10
|
|
2025-09-15
|
17
|
7
|
10
|
17.05
|
|
2025-09-12
|
6
|
19
|
-13
|
17.10
|
|
2025-09-05
|
36
|
17
|
19
|
17.65
|
|
2025-09-03
|
64
|
29
|
35
|
18.40
|
|
2025-08-21
|
4
|
36
|
-32
|
16.60
|
|
2025-08-19
|
47
|
32
|
15
|
16.80
|
|
2025-07-31
|
1
|
14
|
-13
|
10.25
|
|
2025-07-30
|
2
|
7
|
-5
|
10.40
|
|
2025-07-28
|
3
|
0
|
3
|
10.45
|
|
2025-07-22
|
6
|
30
|
-24
|
10.25
|
|
2025-07-21
|
0
|
3
|
-3
|
10.20
|
|
2025-07-17
|
0
|
7
|
-7
|
10.30
|
|
2025-07-15
|
0
|
10
|
-10
|
10.10
|
|
2025-07-11
|
0
|
26
|
-26
|
10.10
|
|
2025-07-09
|
0
|
7
|
-7
|
10.00
|
|
2025-07-03
|
6
|
0
|
6
|
10.35
|
|
2025-07-02
|
2
|
0
|
2
|
10.25
|
|
2025-06-27
|
2
|
15
|
-13
|
10.50
|
|
2025-06-26
|
2
|
10
|
-8
|
10.55
|
|
2025-06-25
|
11
|
1
|
10
|
10.35
|
|
2025-06-20
|
1
|
6
|
-5
|
10.45
|
|
2025-06-19
|
1
|
5
|
-4
|
10.55
|
|
2025-06-17
|
2
|
1
|
1
|
10.80
|
|
2025-06-11
|
1
|
3
|
-2
|
11.40
|
|
2025-06-10
|
4
|
15
|
-11
|
11.45
|
|
2025-06-05
|
0
|
10
|
-10
|
10.75
|
|
2025-06-03
|
2
|
0
|
2
|
10.55
|
|
2025-05-29
|
10
|
2
|
8
|
10.80
|
|
2025-05-28
|
5
|
11
|
-6
|
10.90
|
|
2025-05-26
|
4
|
2
|
2
|
11.25
|
|
2025-05-15
|
0
|
10
|
-10
|
12.35
|
|
2025-05-14
|
0
|
4
|
-4
|
12.30
|
|
2025-05-13
|
2
|
8
|
-6
|
12.05
|
|
2025-05-07
|
0
|
3
|
-3
|
11.75
|
|
2025-05-06
|
1
|
0
|
1
|
11.75
|
|
2025-05-05
|
2
|
5
|
-3
|
11.70
|
|
2025-04-28
|
2
|
0
|
2
|
11.90
|
|
2025-04-24
|
1
|
0
|
1
|
11.70
|
|
2025-04-17
|
0
|
3
|
-3
|
11.95
|
|
2025-04-10
|
18
|
2
|
16
|
11.15
|
|
2025-04-01
|
31
|
1
|
30
|
13.90
|
|
2025-03-28
|
9
|
1
|
8
|
14.60
|
|
2025-03-25
|
4
|
2
|
2
|
|
|
2025-03-21
|
5
|
8
|
-3
|
15.65
|
|
2025-03-17
|
3
|
0
|
3
|
15.65
|
|
2025-03-13
|
17
|
0
|
17
|
15.50
|
|
2025-03-12
|
1
|
7
|
-6
|
|
|
2025-03-10
|
9
|
0
|
9
|
15.85
|
|
2025-03-07
|
10
|
3
|
7
|
16.05
|
|
2025-03-06
|
5
|
1
|
4
|
16.20
|
|
2025-03-04
|
22
|
1
|
21
|
16.20
|
|
2025-02-27
|
26
|
21
|
5
|
16.75
|
|
2025-02-25
|
18
|
1
|
17
|
17.00
|
|
2025-02-21
|
3
|
1
|
2
|
16.85
|
|
2025-02-19
|
24
|
7
|
17
|
17.15
|
|
2025-02-14
|
4
|
0
|
4
|
16.30
|
|
2025-02-10
|
3
|
6
|
-3
|
15.55
|
|
2025-02-05
|
4
|
1
|
3
|
15.65
|
|
2025-02-03
|
5
|
0
|
5
|
15.35
|
|
2025-01-20
|
0
|
8
|
-8
|
15.90
|
|
2025-01-14
|
0
|
4
|
-4
|
15.15
|
|
2025-01-08
|
3
|
15
|
-12
|
16.25
|
|
2025-01-02
|
32
|
3
|
29
|
16.60
|
|
2024-12-31
|
0
|
2
|
-2
|
17.00
|
|
2024-12-26
|
12
|
1
|
11
|
17.40
|
|
2024-12-24
|
3
|
13
|
-10
|
17.05
|
|
2024-12-06
|
0
|
3
|
-3
|
18.95
|
|
2024-12-05
|
2
|
7
|
-5
|
18.80
|
|
2024-12-03
|
1
|
8
|
-7
|
18.35
|
|
2024-11-28
|
6
|
20
|
-14
|
18.20
|
|
2024-11-19
|
0
|
7
|
-7
|
18.90
|
|
2024-11-14
|
0
|
6
|
-6
|
19.00
|
|
2024-10-30
|
6
|
2
|
4
|
20.00
|
|
2024-10-25
|
4
|
18
|
-14
|
21.10
|
|
2024-10-24
|
12
|
17
|
-5
|
21.20
|
|
2024-10-23
|
11
|
5
|
6
|
21.40
|
|
2024-10-22
|
0
|
3
|
-3
|
21.60
|
|
2024-10-21
|
0
|
7
|
-7
|
21.75
|
|
2024-10-18
|
24
|
2
|
22
|
21.25
|
|
2024-10-14
|
0
|
13
|
-13
|
21.50
|
|
2024-10-11
|
7
|
0
|
7
|
21.25
|
|
2024-10-09
|
2
|
8
|
-6
|
21.40
|
|
2024-10-08
|
2
|
6
|
-4
|
21.55
|
|
2024-09-26
|
4
|
10
|
-6
|
22.20
|
|
2024-09-24
|
0
|
3
|
-3
|
21.35
|
|
2024-09-20
|
4
|
1
|
3
|
20.95
|
|
2024-09-18
|
0
|
4
|
-4
|
20.90
|
| 合計 | 2314 | 2539 | -225 | |
