| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
1
|
7
|
27.13
|
|
2026-09-09
|
0
|
0
|
0
|
27.27
|
|
2026-09-07
|
3
|
0
|
3
|
27.50
|
|
2026-09-03
|
1
|
0
|
1
|
27.38
|
|
2026-08-31
|
1
|
29
|
-28
|
27.63
|
|
2026-08-27
|
1
|
0
|
1
|
27.82
|
|
2026-08-26
|
0
|
30
|
-30
|
27.89
|
|
2026-08-25
|
4
|
0
|
4
|
27.71
|
|
2026-08-24
|
4
|
0
|
4
|
27.57
|
|
2026-08-20
|
9
|
0
|
9
|
27.79
|
|
2026-08-19
|
5
|
0
|
5
|
27.87
|
|
2026-08-18
|
1
|
0
|
1
|
28.22
|
|
2026-08-17
|
0
|
7
|
-7
|
28.42
|
|
2026-08-14
|
6
|
1
|
5
|
28.19
|
|
2026-08-13
|
0
|
63
|
-63
|
28.72
|
|
2026-08-12
|
0
|
10
|
-10
|
28.47
|
|
2026-08-07
|
0
|
22
|
-22
|
28.69
|
|
2026-08-06
|
1
|
5
|
-4
|
28.35
|
|
2026-08-05
|
0
|
15
|
-15
|
28.51
|
|
2026-08-04
|
1
|
9
|
-8
|
28.19
|
|
2026-07-31
|
0
|
5
|
-5
|
28.33
|
|
2026-07-29
|
1
|
14
|
-13
|
28.34
|
|
2026-07-27
|
0
|
6
|
-6
|
28.76
|
|
2026-07-24
|
0
|
2
|
-2
|
28.81
|
|
2026-07-23
|
5
|
17
|
-12
|
29.02
|
|
2026-07-22
|
0
|
15
|
-15
|
29.10
|
|
2026-07-20
|
1
|
8
|
-7
|
28.29
|
|
2026-07-17
|
17
|
2
|
15
|
27.76
|
|
2026-07-16
|
1
|
14
|
-13
|
28.67
|
|
2026-07-15
|
0
|
14
|
-14
|
29.08
|
|
2026-07-14
|
0
|
15
|
-15
|
28.49
|
|
2026-07-13
|
6
|
1
|
5
|
27.97
|
|
2026-07-09
|
2
|
12
|
-10
|
28.49
|
|
2026-07-08
|
0
|
14
|
-14
|
28.37
|
|
2026-07-06
|
3
|
10
|
-7
|
28.29
|
|
2026-07-02
|
8
|
0
|
8
|
28.07
|
|
2026-06-30
|
0
|
13
|
-13
|
29.03
|
|
2026-06-25
|
2
|
28
|
-26
|
29.15
|
|
2026-06-24
|
24
|
30
|
-6
|
28.82
|
|
2026-06-22
|
2
|
27
|
-25
|
29.43
|
|
2026-06-18
|
1
|
27
|
-26
|
29.05
|
|
2026-06-15
|
0
|
17
|
-17
|
28.96
|
|
2026-06-12
|
0
|
14
|
-14
|
28.94
|
|
2026-06-09
|
13
|
2
|
11
|
28.13
|
|
2026-06-08
|
1
|
13
|
-12
|
28.05
|
|
2026-06-05
|
16
|
0
|
16
|
28.71
|
|
2026-06-04
|
0
|
9
|
-9
|
28.94
|
|
2026-06-03
|
5
|
20
|
-15
|
29.51
|
|
2026-06-02
|
0
|
16
|
-16
|
29.31
|
|
2026-05-29
|
0
|
22
|
-22
|
29.15
|
|
2026-05-28
|
12
|
1
|
11
|
28.56
|
|
2026-05-27
|
1
|
12
|
-11
|
28.65
|
|
2026-05-26
|
0
|
31
|
-31
|
28.56
|
|
2026-05-25
|
0
|
19
|
-19
|
28.33
|
|
2026-05-22
|
3
|
12
|
-9
|
28.08
|
|
2026-05-19
|
6
|
2
|
4
|
28.23
|
|
2026-05-18
|
7
|
12
|
-5
|
28.36
|
|
2026-05-15
|
13
|
5
|
8
|
28.68
|
|
2026-05-14
|
11
|
3
|
8
|
29.07
|
|
2026-05-13
|
23
|
16
|
7
|
29.13
|
|
2026-05-11
|
0
|
8
|
-8
|
28.67
|
|
2026-05-07
|
12
|
49
|
-37
|
28.59
|
|
2026-05-06
|
38
|
8
|
30
|
28.71
|
|
2026-05-05
|
1
|
8
|
-7
|
28.45
|
|
2026-05-04
|
2
|
15
|
-13
|
28.57
|
|
2026-04-30
|
0
|
9
|
-9
|
28.32
|
|
2026-04-28
|
0
|
15
|
-15
|
28.15
|
|
2026-04-27
|
1
|
21
|
-20
|
28.03
|
|
2026-04-24
|
1
|
7
|
-6
|
28.09
|
|
2026-04-23
|
4
|
29
|
-25
|
28.24
|
|
2026-04-22
|
2
|
21
|
-19
|
28.20
|
|
2026-04-21
|
8
|
6
|
2
|
28.13
|
|
2026-04-17
|
4
|
17
|
-13
|
28.07
|
|
2026-04-15
|
1
|
25
|
-24
|
28.00
|
|
2026-04-14
|
2
|
27
|
-25
|
27.67
|
|
2026-04-10
|
3
|
18
|
-15
|
27.48
|
|
2026-04-08
|
0
|
14
|
-14
|
27.26
|
|
2026-04-02
|
0
|
14
|
-14
|
26.80
|
|
2026-04-01
|
9
|
7
|
2
|
26.97
|
|
2026-03-30
|
1
|
13
|
-12
|
26.60
|
|
2026-03-27
|
0
|
4
|
-4
|
26.67
|
|
2026-03-26
|
0
|
0
|
0
|
26.55
|
|
2026-03-24
|
3
|
6
|
-3
|
26.25
|
|
2026-03-23
|
18
|
10
|
8
|
26.37
|
|
2026-03-20
|
0
|
12
|
-12
|
27.06
|
|
2026-03-19
|
1
|
18
|
-17
|
26.91
|
|
2026-03-18
|
14
|
0
|
14
|
26.99
|
|
2026-03-13
|
0
|
72
|
-72
|
27.13
|
|
2026-03-12
|
1
|
12
|
-11
|
26.78
|
|
2026-03-09
|
1
|
15
|
-14
|
26.25
|
|
2026-03-06
|
3
|
1
|
2
|
26.39
|
|
2026-03-05
|
2
|
26
|
-24
|
26.48
|
|
2026-03-03
|
3
|
81
|
-78
|
26.80
|
|
2026-03-02
|
4
|
116
|
-112
|
26.55
|
|
2026-02-26
|
25
|
2
|
23
|
26.35
|
|
2026-02-23
|
6
|
14
|
-8
|
26.63
|
|
2026-02-11
|
3
|
81
|
-78
|
26.77
|
|
2026-02-06
|
1
|
10
|
-9
|
26.67
|
|
2026-02-02
|
1
|
17
|
-16
|
26.52
|
|
2026-01-30
|
12
|
4
|
8
|
26.73
|
|
2026-01-29
|
1
|
9
|
-8
|
26.44
|
|
2026-01-27
|
7
|
1
|
6
|
26.64
|
|
2026-01-26
|
11
|
32
|
-21
|
26.56
|
|
2026-01-20
|
4
|
30
|
-26
|
27.04
|
|
2026-01-19
|
20
|
3
|
17
|
27.09
|
|
2026-01-14
|
19
|
2
|
17
|
27.40
|
|
2026-01-13
|
6
|
22
|
-16
|
27.64
|
|
2026-01-09
|
3
|
23
|
-20
|
27.62
|
|
2026-01-02
|
1
|
8
|
-7
|
27.28
|
|
2025-12-30
|
1
|
6
|
-5
|
27.18
|
|
2025-12-24
|
2
|
0
|
2
|
26.99
|
|
2025-12-23
|
1
|
20
|
-19
|
27.09
|
|
2025-12-18
|
12
|
127
|
-115
|
26.62
|
|
2025-12-16
|
2
|
7
|
-5
|
26.25
|
|
2025-12-15
|
2
|
35
|
-33
|
26.43
|
|
2025-12-11
|
1
|
4
|
-3
|
26.40
|
|
2025-12-10
|
6
|
19
|
-13
|
26.36
|
|
2025-12-09
|
1
|
8
|
-7
|
26.58
|
|
2025-12-08
|
2
|
212
|
-210
|
26.66
|
|
2025-12-05
|
0
|
19
|
-19
|
26.39
|
|
2025-12-03
|
8
|
3
|
5
|
26.52
|
|
2025-12-02
|
11
|
19
|
-8
|
26.54
|
|
2025-11-28
|
7
|
17
|
-10
|
26.26
|
|
2025-11-27
|
3
|
18
|
-15
|
26.35
|
|
2025-11-25
|
6
|
30
|
-24
|
26.04
|
|
2025-11-24
|
12
|
33
|
-21
|
25.86
|
|
2025-11-20
|
1
|
20
|
-19
|
26.48
|
|
2025-11-17
|
4
|
10
|
-6
|
26.21
|
|
2025-11-14
|
1
|
24
|
-23
|
26.59
|
|
2025-11-07
|
3
|
10
|
-7
|
26.37
|
|
2025-11-06
|
33
|
13
|
20
|
26.40
|
|
2025-11-04
|
2
|
10
|
-8
|
26.05
|
|
2025-11-03
|
1
|
6
|
-5
|
26.01
|
|
2025-10-29
|
12
|
22
|
-10
|
26.44
|
|
2025-10-27
|
15
|
69
|
-54
|
26.56
|
|
2025-10-23
|
3
|
10
|
-7
|
25.72
|
|
2025-10-22
|
0
|
9
|
-9
|
25.77
|
|
2025-10-21
|
4
|
22
|
-18
|
25.79
|
|
2025-10-15
|
0
|
47
|
-47
|
24.93
|
|
2025-10-14
|
14
|
30
|
-16
|
25.02
|
|
2025-10-13
|
56
|
16
|
40
|
24.80
|
|
2025-10-08
|
28
|
4
|
24
|
25.35
|
|
2025-10-07
|
19
|
12
|
7
|
25.47
|
|
2025-09-25
|
5
|
52
|
-47
|
25.55
|
|
2025-09-24
|
4
|
39
|
-35
|
25.15
|
|
2025-09-23
|
24
|
9
|
15
|
24.90
|
|
2025-09-22
|
0
|
20
|
-20
|
25.14
|
|
2025-09-18
|
10
|
69
|
-59
|
25.12
|
|
2025-09-17
|
5
|
37
|
-32
|
25.17
|
|
2025-09-15
|
7
|
46
|
-39
|
25.32
|
|
2025-09-12
|
10
|
29
|
-19
|
25.22
|
|
2025-09-11
|
5
|
93
|
-88
|
25.17
|
|
2025-09-10
|
3
|
15
|
-12
|
24.71
|
|
2025-09-08
|
5
|
60
|
-55
|
24.77
|
|
2025-09-05
|
4
|
17
|
-13
|
24.63
|
|
2025-09-03
|
11
|
44
|
-33
|
24.92
|
|
2025-08-29
|
6
|
56
|
-50
|
25.03
|
|
2025-08-28
|
21
|
73
|
-52
|
24.50
|
|
2025-08-26
|
47
|
26
|
21
|
25.01
|
|
2025-08-25
|
15
|
44
|
-29
|
24.72
|
|
2025-08-22
|
11
|
41
|
-30
|
24.41
|
|
2025-08-21
|
11
|
68
|
-57
|
24.12
|
|
2025-08-19
|
0
|
16
|
-16
|
23.44
|
|
2025-08-18
|
34
|
20
|
14
|
23.43
|
|
2025-08-15
|
11
|
1
|
10
|
23.37
|
|
2025-08-14
|
3
|
30
|
-27
|
23.33
|
|
2025-08-11
|
3
|
10
|
-7
|
22.73
|
|
2025-08-08
|
2
|
52
|
-50
|
22.64
|
|
2025-08-07
|
1
|
26
|
-25
|
22.64
|
|
2025-08-05
|
0
|
11
|
-11
|
22.56
|
|
2025-07-30
|
0
|
20
|
-20
|
22.74
|
|
2025-07-28
|
13
|
2
|
11
|
22.47
|
|
2025-07-25
|
17
|
0
|
17
|
22.40
|
|
2025-07-24
|
9
|
3
|
6
|
22.49
|
|
2025-07-22
|
23
|
9
|
14
|
22.35
|
|
2025-07-18
|
4
|
1
|
3
|
22.06
|
|
2025-07-14
|
2
|
10
|
-8
|
22.04
|
|
2025-07-11
|
6
|
27
|
-21
|
22.23
|
|
2025-07-10
|
10
|
2
|
8
|
22.00
|
|
2025-07-09
|
4
|
56
|
-52
|
21.79
|
|
2025-07-07
|
8
|
3
|
5
|
21.48
|
|
2025-07-04
|
0
|
7
|
-7
|
21.62
|
|
2025-07-02
|
1
|
4
|
-3
|
21.45
|
|
2025-07-01
|
0
|
7
|
-7
|
21.51
|
|
2025-06-30
|
1
|
11
|
-10
|
21.38
|
|
2025-06-24
|
6
|
0
|
6
|
21.47
|
|
2025-06-23
|
2
|
0
|
2
|
21.23
|
|
2025-06-17
|
14
|
26
|
-12
|
21.15
|
|
2025-06-16
|
21
|
0
|
21
|
21.29
|
|
2025-06-13
|
11
|
2
|
9
|
21.16
|
|
2025-06-10
|
13
|
3
|
10
|
21.41
|
|
2025-06-09
|
5
|
0
|
5
|
21.52
|
|
2025-06-06
|
2
|
0
|
2
|
21.51
|
|
2025-06-04
|
2
|
0
|
2
|
21.55
|
|
2025-06-03
|
0
|
10
|
-10
|
21.46
|
|
2025-05-29
|
0
|
4
|
-4
|
21.50
|
|
2025-05-28
|
4
|
9
|
-5
|
21.43
|
|
2025-05-23
|
1
|
4
|
-3
|
22.02
|
|
2025-05-22
|
2
|
6
|
-4
|
22.05
|
|
2025-05-21
|
3
|
11
|
-8
|
22.15
|
|
2025-05-19
|
4
|
7
|
-3
|
21.88
|
|
2025-05-15
|
8
|
1
|
7
|
22.23
|
|
2025-05-14
|
6
|
21
|
-15
|
22.33
|
|
2025-05-08
|
22
|
10
|
12
|
21.57
|
|
2025-05-05
|
93
|
5
|
88
|
20.90
|
|
2025-05-02
|
65
|
1
|
64
|
21.91
|
|
2025-04-29
|
13
|
3
|
10
|
22.40
|
|
2025-04-24
|
8
|
17
|
-9
|
22.68
|
|
2025-04-23
|
18
|
1
|
17
|
22.62
|
|
2025-04-18
|
1
|
7
|
-6
|
22.46
|
|
2025-04-17
|
2
|
20
|
-18
|
22.39
|
|
2025-04-15
|
17
|
5
|
12
|
22.21
|
|
2025-04-11
|
7
|
35
|
-28
|
22.25
|
|
2025-04-10
|
44
|
6
|
38
|
22.12
|
|
2025-04-07
|
25
|
132
|
-107
|
21.42
|
|
2025-04-01
|
16
|
42
|
-26
|
23.40
|
|
2025-03-25
|
1
|
25
|
-24
|
23.66
|
|
2025-03-21
|
20
|
66
|
-46
|
23.66
|
|
2025-03-19
|
32
|
12
|
20
|
24.23
|
|
2025-03-18
|
142
|
26
|
116
|
24.15
|
|
2025-03-17
|
87
|
18
|
69
|
24.15
|
|
2025-03-12
|
26
|
8
|
18
|
23.22
|
|
2025-03-10
|
4
|
23
|
-19
|
22.95
|
|
2025-03-07
|
13
|
46
|
-33
|
23.33
|
|
2025-03-04
|
17
|
1
|
16
|
22.73
|
|
2025-03-03
|
4
|
51
|
-47
|
23.03
|
|
2025-02-26
|
1
|
23
|
-22
|
23.03
|
|
2025-02-25
|
77
|
51
|
26
|
23.07
|
|
2025-02-19
|
34
|
17
|
17
|
23.02
|
|
2025-02-10
|
49
|
56
|
-7
|
22.58
|
|
2025-02-05
|
45
|
14
|
31
|
22.15
|
|
2025-02-04
|
13
|
4
|
9
|
22.48
|
|
2025-01-22
|
29
|
5
|
24
|
22.09
|
|
2025-01-20
|
16
|
43
|
-27
|
22.48
|
|
2025-01-16
|
26
|
11
|
15
|
22.23
|
|
2025-01-15
|
7
|
5
|
2
|
22.34
|
|
2025-01-14
|
10
|
0
|
10
|
22.40
|
|
2025-01-09
|
1
|
15
|
-14
|
22.28
|
|
2025-01-08
|
6
|
44
|
-38
|
22.16
|
|
2025-01-07
|
29
|
4
|
25
|
22.23
|
|
2024-12-31
|
3
|
29
|
-26
|
23.49
|
|
2024-12-30
|
1
|
17
|
-16
|
23.44
|
|
2024-12-19
|
2
|
12
|
-10
|
23.05
|
|
2024-12-18
|
10
|
0
|
10
|
23.06
|
|
2024-12-17
|
9
|
46
|
-37
|
23.09
|
|
2024-12-16
|
17
|
34
|
-17
|
22.87
|
|
2024-12-12
|
6
|
18
|
-12
|
23.53
|
|
2024-12-11
|
6
|
50
|
-44
|
23.37
|
|
2024-12-09
|
20
|
29
|
-9
|
23.03
|
|
2024-12-05
|
84
|
91
|
-7
|
22.77
|
|
2024-12-03
|
8
|
24
|
-16
|
22.90
|
|
2024-11-27
|
5
|
29
|
-24
|
22.49
|
|
2024-11-21
|
16
|
32
|
-16
|
23.13
|
|
2024-11-20
|
2
|
34
|
-32
|
23.04
|
|
2024-11-18
|
30
|
16
|
14
|
23.26
|
|
2024-11-14
|
14
|
65
|
-51
|
23.51
|
|
2024-11-13
|
46
|
31
|
15
|
23.43
|
|
2024-11-12
|
82
|
65
|
17
|
23.53
|
|
2024-11-11
|
19
|
63
|
-44
|
23.69
|
|
2024-11-08
|
42
|
79
|
-37
|
24.08
|
|
2024-11-07
|
12
|
31
|
-19
|
23.83
|
|
2024-11-05
|
90
|
22
|
68
|
23.73
|
|
2024-11-04
|
22
|
10
|
12
|
23.08
|
|
2024-11-01
|
105
|
9
|
96
|
23.16
|
|
2024-10-28
|
95
|
119
|
-24
|
23.32
|
|
2024-10-24
|
12
|
30
|
-18
|
23.41
|
|
2024-10-22
|
45
|
69
|
-24
|
23.52
|
|
2024-10-09
|
297
|
363
|
-66
|
24.70
|
|
2024-10-08
|
569
|
299
|
270
|
25.18
|
|
2024-10-01
|
64
|
96
|
-32
|
24.07
|
|
2024-09-30
|
208
|
119
|
89
|
24.08
|
|
2024-09-27
|
226
|
100
|
126
|
22.75
|
|
2024-09-24
|
140
|
27
|
113
|
20.64
|
|
2024-09-20
|
70
|
13
|
57
|
19.50
|
|
2024-09-19
|
9
|
27
|
-18
|
19.61
|
|
2024-09-18
|
24
|
69
|
-45
|
19.27
|
| 合計 | 4651 | 6854 | -2203 | |
