| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
45.85
|
|
2026-09-10
|
1
|
0
|
1
|
46.03
|
|
2026-09-09
|
0
|
0
|
0
|
46.52
|
|
2026-09-08
|
0
|
0
|
0
|
46.75
|
|
2026-09-07
|
0
|
0
|
0
|
46.70
|
|
2026-09-04
|
0
|
0
|
0
|
46.67
|
|
2026-09-03
|
0
|
0
|
0
|
46.67
|
|
2026-09-02
|
0
|
0
|
0
|
46.46
|
|
2026-08-31
|
0
|
0
|
0
|
46.69
|
|
2026-08-27
|
0
|
0
|
0
|
46.61
|
|
2026-08-26
|
0
|
1
|
-1
|
46.60
|
|
2026-08-19
|
0
|
0
|
0
|
46.61
|
|
2026-08-18
|
0
|
5
|
-5
|
47.10
|
|
2026-08-17
|
1
|
0
|
1
|
47.67
|
|
2026-08-14
|
2
|
1
|
1
|
47.61
|
|
2026-08-13
|
0
|
0
|
0
|
47.92
|
|
2026-08-12
|
1
|
0
|
1
|
47.91
|
|
2026-08-11
|
1
|
0
|
1
|
47.83
|
|
2026-08-10
|
0
|
0
|
0
|
47.80
|
|
2026-08-07
|
0
|
2
|
-2
|
47.47
|
|
2026-08-06
|
0
|
0
|
0
|
47.30
|
|
2026-08-04
|
0
|
1
|
-1
|
47.11
|
|
2026-08-03
|
0
|
0
|
0
|
47.04
|
|
2026-07-31
|
0
|
0
|
0
|
46.82
|
|
2026-07-28
|
0
|
3
|
-3
|
46.00
|
|
2026-07-27
|
0
|
1
|
-1
|
45.99
|
|
2026-07-24
|
0
|
0
|
0
|
45.29
|
|
2026-07-20
|
0
|
1
|
-1
|
45.81
|
|
2026-07-16
|
0
|
0
|
0
|
46.10
|
|
2026-07-14
|
0
|
3
|
-3
|
45.29
|
|
2026-07-13
|
0
|
0
|
0
|
45.15
|
|
2026-07-09
|
1
|
0
|
1
|
45.79
|
|
2026-07-08
|
0
|
0
|
0
|
46.14
|
|
2026-07-07
|
0
|
0
|
0
|
46.80
|
|
2026-07-06
|
0
|
3
|
-3
|
46.95
|
|
2026-07-03
|
0
|
0
|
0
|
46.80
|
|
2026-07-02
|
0
|
0
|
0
|
45.96
|
|
2026-07-01
|
0
|
0
|
0
|
46.11
|
|
2026-06-30
|
0
|
1
|
-1
|
45.88
|
|
2026-06-25
|
0
|
1
|
-1
|
45.55
|
|
2026-06-24
|
0
|
0
|
0
|
45.21
|
|
2026-06-23
|
0
|
0
|
0
|
45.80
|
|
2026-06-22
|
0
|
0
|
0
|
45.67
|
|
2026-06-17
|
0
|
0
|
0
|
46.09
|
|
2026-06-16
|
0
|
0
|
0
|
45.26
|
|
2026-06-15
|
0
|
1
|
-1
|
45.56
|
|
2026-06-11
|
0
|
0
|
0
|
43.91
|
|
2026-06-10
|
0
|
1
|
-1
|
44.32
|
|
2026-06-09
|
0
|
0
|
0
|
44.40
|
|
2026-06-08
|
0
|
0
|
0
|
43.50
|
|
2026-06-04
|
0
|
0
|
0
|
44.04
|
|
2026-06-03
|
0
|
0
|
0
|
44.31
|
|
2026-06-02
|
0
|
0
|
0
|
44.13
|
|
2026-06-01
|
0
|
0
|
0
|
44.20
|
|
2026-05-29
|
0
|
1
|
-1
|
44.33
|
|
2026-05-28
|
0
|
0
|
0
|
43.80
|
|
2026-05-27
|
0
|
1
|
-1
|
44.26
|
|
2026-05-26
|
0
|
2
|
-2
|
44.29
|
|
2026-05-25
|
3
|
0
|
3
|
43.99
|
|
2026-05-22
|
0
|
1
|
-1
|
43.70
|
|
2026-05-21
|
0
|
0
|
0
|
43.35
|
|
2026-05-20
|
0
|
0
|
0
|
42.47
|
|
2026-05-19
|
0
|
5
|
-5
|
42.55
|
|
2026-05-18
|
0
|
1
|
-1
|
42.04
|
|
2026-05-15
|
0
|
0
|
0
|
42.53
|
|
2026-05-14
|
0
|
0
|
0
|
42.70
|
|
2026-05-13
|
1
|
0
|
1
|
42.64
|
|
2026-05-12
|
0
|
2
|
-2
|
42.59
|
|
2026-05-11
|
1
|
0
|
1
|
42.91
|
|
2026-05-08
|
0
|
0
|
0
|
43.11
|
|
2026-05-07
|
2
|
1
|
1
|
43.89
|
|
2026-05-06
|
0
|
2
|
-2
|
42.80
|
|
2026-05-05
|
0
|
1
|
-1
|
41.82
|
|
2026-05-04
|
0
|
0
|
0
|
43.10
|
|
2026-04-29
|
0
|
0
|
0
|
42.51
|
|
2026-04-28
|
0
|
0
|
0
|
42.82
|
|
2026-04-22
|
1
|
0
|
1
|
43.09
|
|
2026-04-21
|
0
|
0
|
0
|
43.47
|
|
2026-04-20
|
0
|
1
|
-1
|
43.47
|
|
2026-04-17
|
0
|
0
|
0
|
43.10
|
|
2026-04-16
|
5
|
0
|
5
|
43.37
|
|
2026-04-15
|
0
|
1
|
-1
|
43.55
|
|
2026-04-14
|
0
|
2
|
-2
|
43.06
|
|
2026-04-10
|
0
|
2
|
-2
|
43.32
|
|
2026-04-08
|
0
|
2
|
-2
|
43.09
|
|
2026-04-07
|
0
|
0
|
0
|
41.47
|
|
2026-03-31
|
0
|
0
|
0
|
40.40
|
|
2026-03-30
|
1
|
0
|
1
|
40.14
|
|
2026-03-25
|
0
|
0
|
0
|
40.64
|
|
2026-03-24
|
0
|
0
|
0
|
39.98
|
|
2026-03-23
|
4
|
0
|
4
|
39.92
|
|
2026-03-20
|
0
|
1
|
-1
|
41.55
|
|
2026-03-19
|
1
|
0
|
1
|
41.30
|
|
2026-03-16
|
0
|
0
|
0
|
42.18
|
|
2026-03-06
|
0
|
0
|
0
|
42.65
|
|
2026-03-05
|
0
|
1
|
-1
|
42.81
|
|
2026-03-04
|
0
|
1
|
-1
|
42.30
|
|
2026-03-03
|
1
|
0
|
1
|
43.56
|
|
2026-02-26
|
0
|
2
|
-2
|
44.92
|
|
2026-02-25
|
0
|
0
|
0
|
44.62
|
|
2026-02-24
|
0
|
1
|
-1
|
44.60
|
|
2026-02-23
|
2
|
0
|
2
|
44.19
|
|
2026-02-11
|
0
|
1
|
-1
|
44.16
|
|
2026-02-05
|
0
|
0
|
0
|
43.54
|
|
2026-02-03
|
0
|
0
|
0
|
43.86
|
|
2026-01-30
|
1
|
0
|
1
|
43.36
|
|
2026-01-29
|
2
|
0
|
2
|
43.61
|
|
2026-01-28
|
0
|
0
|
0
|
44.00
|
|
2026-01-27
|
0
|
0
|
0
|
43.91
|
|
2026-01-26
|
0
|
1
|
-1
|
43.57
|
|
2026-01-23
|
0
|
0
|
0
|
43.57
|
|
2026-01-21
|
0
|
0
|
0
|
43.20
|
|
2026-01-20
|
0
|
0
|
0
|
43.41
|
|
2026-01-16
|
0
|
0
|
0
|
43.77
|
|
2026-01-15
|
0
|
0
|
0
|
43.65
|
|
2026-01-13
|
0
|
2
|
-2
|
43.65
|
|
2026-01-12
|
0
|
0
|
0
|
43.40
|
|
2026-01-09
|
0
|
2
|
-2
|
42.97
|
|
2025-12-31
|
0
|
0
|
0
|
41.74
|
|
2025-12-30
|
1
|
0
|
1
|
41.70
|
|
2025-12-29
|
2
|
0
|
2
|
41.73
|
|
2025-12-26
|
0
|
0
|
0
|
41.85
|
|
2025-12-24
|
0
|
0
|
0
|
41.81
|
|
2025-12-23
|
0
|
1
|
-1
|
41.81
|
|
2025-12-22
|
0
|
3
|
-3
|
41.95
|
|
2025-12-19
|
0
|
0
|
0
|
41.59
|
|
2025-12-18
|
0
|
0
|
0
|
41.34
|
|
2025-12-15
|
0
|
1
|
-1
|
41.68
|
|
2025-12-12
|
0
|
2
|
-2
|
41.86
|
|
2025-12-11
|
0
|
2
|
-2
|
41.42
|
|
2025-12-09
|
0
|
0
|
0
|
41.39
|
|
2025-12-08
|
0
|
0
|
0
|
41.51
|
|
2025-12-05
|
0
|
2
|
-2
|
41.44
|
|
2025-12-04
|
0
|
1
|
-1
|
41.50
|
|
2025-12-02
|
0
|
0
|
0
|
40.91
|
|
2025-12-01
|
0
|
0
|
0
|
40.71
|
|
2025-11-27
|
1
|
0
|
1
|
40.73
|
|
2025-11-26
|
0
|
0
|
0
|
40.46
|
|
2025-11-25
|
0
|
1
|
-1
|
39.83
|
|
2025-11-24
|
1
|
0
|
1
|
39.98
|
|
2025-11-21
|
2
|
0
|
2
|
39.64
|
|
2025-11-19
|
1
|
0
|
1
|
39.74
|
|
2025-11-14
|
1
|
1
|
0
|
41.49
|
|
2025-11-13
|
10
|
0
|
10
|
41.93
|
|
2025-11-12
|
0
|
2
|
-2
|
41.57
|
|
2025-11-11
|
0
|
2
|
-2
|
40.85
|
|
2025-11-06
|
0
|
0
|
0
|
40.63
|
|
2025-11-05
|
0
|
2
|
-2
|
40.19
|
|
2025-11-04
|
0
|
4
|
-4
|
40.56
|
|
2025-11-03
|
0
|
1
|
-1
|
40.60
|
|
2025-10-31
|
0
|
3
|
-3
|
40.72
|
|
2025-10-30
|
0
|
1
|
-1
|
40.83
|
|
2025-10-28
|
0
|
2
|
-2
|
40.79
|
|
2025-10-27
|
0
|
3
|
-3
|
40.75
|
|
2025-10-23
|
2
|
3
|
-1
|
40.44
|
|
2025-10-22
|
0
|
1
|
-1
|
40.65
|
|
2025-10-21
|
0
|
10
|
-10
|
40.82
|
|
2025-10-20
|
0
|
2
|
-2
|
40.40
|
|
2025-10-16
|
0
|
2
|
-2
|
40.27
|
|
2025-10-14
|
2
|
1
|
1
|
40.07
|
|
2025-10-13
|
1
|
0
|
1
|
39.98
|
|
2025-10-09
|
0
|
3
|
-3
|
40.58
|
|
2025-10-08
|
2
|
3
|
-1
|
40.36
|
|
2025-10-07
|
53
|
2
|
51
|
40.45
|
|
2025-10-02
|
1
|
2
|
-1
|
40.33
|
|
2025-10-01
|
0
|
3
|
-3
|
39.89
|
|
2025-09-30
|
0
|
5
|
-5
|
39.86
|
|
2025-09-25
|
0
|
4
|
-4
|
39.49
|
|
2025-09-24
|
0
|
8
|
-8
|
39.41
|
|
2025-09-22
|
0
|
5
|
-5
|
39.55
|
|
2025-09-19
|
0
|
1
|
-1
|
39.50
|
|
2025-09-18
|
0
|
0
|
0
|
39.01
|
|
2025-09-17
|
1
|
2
|
-1
|
39.00
|
|
2025-09-16
|
2
|
2
|
0
|
39.31
|
|
2025-09-15
|
0
|
1
|
-1
|
39.04
|
|
2025-09-12
|
1
|
0
|
1
|
39.04
|
|
2025-09-11
|
0
|
0
|
0
|
38.83
|
|
2025-09-10
|
0
|
1
|
-1
|
38.84
|
|
2025-09-09
|
0
|
0
|
0
|
38.90
|
|
2025-09-08
|
1
|
2
|
-1
|
38.73
|
|
2025-09-05
|
2
|
0
|
2
|
38.91
|
|
2025-09-04
|
1
|
1
|
0
|
38.79
|
|
2025-09-03
|
6
|
1
|
5
|
38.64
|
|
2025-09-01
|
1
|
0
|
1
|
39.04
|
|
2025-08-29
|
2
|
0
|
2
|
39.18
|
|
2025-08-28
|
0
|
2
|
-2
|
39.28
|
|
2025-08-27
|
0
|
0
|
0
|
39.23
|
|
2025-08-26
|
0
|
0
|
0
|
39.24
|
|
2025-08-25
|
0
|
7
|
-7
|
39.67
|
|
2025-08-22
|
1
|
7
|
-6
|
39.42
|
|
2025-08-21
|
3
|
16
|
-13
|
39.59
|
|
2025-08-20
|
2
|
23
|
-21
|
39.41
|
|
2025-08-19
|
1
|
18
|
-17
|
39.51
|
|
2025-08-18
|
0
|
3
|
-3
|
39.48
|
|
2025-08-15
|
0
|
20
|
-20
|
39.34
|
|
2025-08-14
|
2
|
1
|
1
|
38.76
|
|
2025-08-13
|
0
|
2
|
-2
|
38.97
|
|
2025-08-12
|
1
|
0
|
1
|
38.77
|
|
2025-08-08
|
0
|
1
|
-1
|
38.91
|
|
2025-08-07
|
1
|
1
|
0
|
38.59
|
|
2025-08-06
|
0
|
0
|
0
|
38.55
|
|
2025-08-05
|
2
|
1
|
1
|
38.30
|
|
2025-08-04
|
6
|
2
|
4
|
37.98
|
|
2025-08-01
|
30
|
4
|
26
|
38.60
|
|
2025-07-31
|
1
|
1
|
0
|
39.40
|
|
2025-07-30
|
6
|
4
|
2
|
39.17
|
|
2025-07-29
|
9
|
1
|
8
|
39.10
|
|
2025-07-28
|
7
|
3
|
4
|
39.48
|
|
2025-07-25
|
23
|
5
|
18
|
39.39
|
|
2025-07-24
|
7
|
4
|
3
|
39.83
|
|
2025-07-23
|
5
|
2
|
3
|
39.19
|
|
2025-07-22
|
18
|
0
|
18
|
38.91
|
|
2025-07-21
|
11
|
3
|
8
|
39.03
|
|
2025-07-18
|
3
|
4
|
-1
|
39.27
|
|
2025-07-17
|
11
|
2
|
9
|
38.85
|
|
2025-07-16
|
7
|
2
|
5
|
38.90
|
|
2025-07-15
|
3
|
2
|
1
|
39.10
|
|
2025-07-14
|
0
|
2
|
-2
|
38.82
|
|
2025-07-11
|
1
|
7
|
-6
|
39.32
|
|
2025-07-10
|
1
|
7
|
-6
|
39.70
|
|
2025-07-09
|
1
|
10
|
-9
|
39.07
|
|
2025-07-08
|
0
|
0
|
0
|
38.85
|
|
2025-07-07
|
1
|
2
|
-1
|
38.65
|
|
2025-07-04
|
1
|
0
|
1
|
38.77
|
|
2025-07-02
|
2
|
6
|
-4
|
38.69
|
|
2025-07-01
|
7
|
5
|
2
|
38.71
|
|
2025-06-30
|
2
|
7
|
-5
|
38.95
|
|
2025-06-27
|
17
|
1
|
16
|
38.15
|
|
2025-06-26
|
14
|
0
|
14
|
38.33
|
|
2025-06-25
|
3
|
1
|
2
|
38.68
|
|
2025-06-24
|
6
|
1
|
5
|
38.68
|
|
2025-06-23
|
17
|
3
|
14
|
38.23
|
|
2025-06-20
|
5
|
2
|
3
|
38.35
|
|
2025-06-19
|
7
|
3
|
4
|
38.37
|
|
2025-06-18
|
10
|
0
|
10
|
38.47
|
|
2025-06-17
|
6
|
3
|
3
|
38.72
|
|
2025-06-16
|
9
|
0
|
9
|
38.47
|
|
2025-06-13
|
4
|
1
|
3
|
38.62
|
|
2025-06-12
|
5
|
1
|
4
|
39.03
|
|
2025-06-11
|
1
|
0
|
1
|
39.53
|
|
2025-06-10
|
0
|
3
|
-3
|
39.57
|
|
2025-06-09
|
0
|
2
|
-2
|
39.73
|
|
2025-06-06
|
0
|
0
|
0
|
39.54
|
|
2025-06-05
|
1
|
1
|
0
|
39.55
|
|
2025-06-04
|
12
|
0
|
12
|
39.41
|
|
2025-06-03
|
3
|
0
|
3
|
39.24
|
|
2025-06-02
|
4
|
0
|
4
|
39.27
|
|
2025-05-29
|
0
|
0
|
0
|
39.47
|
|
2025-05-28
|
0
|
1
|
-1
|
39.14
|
|
2025-05-27
|
0
|
0
|
0
|
39.14
|
|
2025-05-26
|
0
|
3
|
-3
|
39.43
|
|
2025-05-22
|
0
|
1
|
-1
|
39.12
|
|
2025-05-20
|
0
|
1
|
-1
|
39.71
|
|
2025-05-19
|
0
|
0
|
0
|
39.26
|
|
2025-05-16
|
0
|
1
|
-1
|
39.14
|
|
2025-05-15
|
1
|
2
|
-1
|
38.92
|
|
2025-05-14
|
0
|
1
|
-1
|
39.29
|
|
2025-05-12
|
0
|
1
|
-1
|
38.80
|
|
2025-05-08
|
1
|
10
|
-9
|
38.34
|
|
2025-05-07
|
0
|
8
|
-8
|
38.35
|
|
2025-05-06
|
1
|
0
|
1
|
38.47
|
|
2025-05-05
|
1
|
1
|
0
|
38.09
|
|
2025-05-02
|
0
|
3
|
-3
|
37.76
|
|
2025-04-28
|
0
|
10
|
-10
|
37.58
|
|
2025-04-25
|
0
|
2
|
-2
|
37.56
|
|
2025-04-24
|
1
|
5
|
-4
|
37.14
|
|
2025-04-23
|
0
|
1
|
-1
|
36.95
|
|
2025-04-22
|
0
|
2
|
-2
|
36.04
|
|
2025-04-21
|
0
|
5
|
-5
|
36.05
|
|
2025-04-18
|
0
|
6
|
-6
|
36.04
|
|
2025-04-16
|
6
|
4
|
2
|
36.09
|
|
2025-04-15
|
10
|
2
|
8
|
36.10
|
|
2025-04-14
|
6
|
1
|
5
|
35.65
|
|
2025-04-11
|
11
|
3
|
8
|
35.46
|
|
2025-04-10
|
16
|
9
|
7
|
36.68
|
|
2025-04-08
|
12
|
0
|
12
|
34.99
|
|
2025-04-07
|
1
|
0
|
1
|
34.88
|
|
2025-04-01
|
1
|
0
|
1
|
38.47
|
|
2025-03-31
|
1
|
0
|
1
|
38.58
|
|
2025-03-28
|
2
|
0
|
2
|
38.98
|
|
2025-03-27
|
0
|
1
|
-1
|
39.24
|
|
2025-03-24
|
0
|
0
|
0
|
39.59
|
|
2025-03-21
|
2
|
0
|
2
|
39.55
|
|
2025-03-20
|
0
|
1
|
-1
|
39.90
|
|
2025-03-13
|
15
|
13
|
2
|
38.66
|
|
2025-03-12
|
0
|
0
|
0
|
38.77
|
|
2025-03-11
|
0
|
2
|
-2
|
39.18
|
|
2025-03-06
|
2
|
1
|
1
|
40.05
|
|
2025-03-04
|
3
|
0
|
3
|
39.75
|
|
2025-02-27
|
0
|
1
|
-1
|
39.59
|
|
2025-02-26
|
1
|
0
|
1
|
39.31
|
|
2025-02-25
|
2
|
0
|
2
|
39.04
|
|
2025-02-24
|
1
|
0
|
1
|
39.50
|
|
2025-02-21
|
0
|
3
|
-3
|
39.25
|
|
2025-02-18
|
0
|
1
|
-1
|
39.77
|
|
2025-02-11
|
0
|
0
|
0
|
38.55
|
|
2025-02-04
|
0
|
1
|
-1
|
37.45
|
|
2025-01-22
|
0
|
2
|
-2
|
37.35
|
|
2025-01-13
|
0
|
0
|
0
|
35.58
|
|
2025-01-09
|
0
|
0
|
0
|
35.92
|
|
2024-12-31
|
0
|
0
|
0
|
35.17
|
|
2024-12-26
|
0
|
0
|
0
|
35.09
|
|
2024-12-23
|
0
|
0
|
0
|
35.13
|
|
2024-12-20
|
0
|
0
|
0
|
34.80
|
|
2024-12-19
|
0
|
0
|
0
|
35.20
|
|
2024-12-18
|
0
|
1
|
-1
|
35.52
|
|
2024-12-09
|
0
|
1
|
-1
|
35.82
|
|
2024-12-02
|
0
|
0
|
0
|
34.56
|
|
2024-11-29
|
0
|
0
|
0
|
34.44
|
|
2024-11-28
|
0
|
0
|
0
|
34.44
|
|
2024-11-25
|
0
|
0
|
0
|
34.85
|
|
2024-11-21
|
0
|
0
|
0
|
34.28
|
|
2024-11-18
|
0
|
0
|
0
|
34.75
|
|
2024-11-14
|
0
|
0
|
0
|
34.28
|
|
2024-11-13
|
0
|
0
|
0
|
34.25
|
|
2024-11-12
|
0
|
0
|
0
|
34.90
|
|
2024-11-11
|
0
|
0
|
0
|
34.86
|
|
2024-11-07
|
1
|
0
|
1
|
34.71
|
|
2024-11-01
|
1
|
0
|
1
|
34.87
|
|
2024-10-30
|
0
|
0
|
0
|
35.65
|
|
2024-10-28
|
0
|
0
|
0
|
35.84
|
|
2024-10-22
|
0
|
1
|
-1
|
35.84
|
|
2024-10-21
|
0
|
0
|
0
|
36.07
|
|
2024-10-17
|
0
|
0
|
0
|
0.00
|
|
2024-10-16
|
0
|
0
|
0
|
35.64
|
|
2024-10-04
|
0
|
0
|
0
|
35.93
|
|
2024-09-30
|
0
|
4
|
-4
|
36.93
|
|
2024-09-26
|
0
|
1
|
-1
|
36.02
|
|
2024-09-23
|
0
|
0
|
0
|
35.71
|
|
2024-09-20
|
0
|
1
|
-1
|
36.01
|
|
2024-09-18
|
0
|
1
|
-1
|
35.51
|
| 合計 | 528 | 492 | 36 | |
