| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
82.80
|
|
2026-09-10
|
0
|
0
|
0
|
84.05
|
|
2026-09-09
|
8
|
0
|
8
|
84.35
|
|
2026-09-08
|
0
|
1
|
-1
|
85.75
|
|
2026-09-04
|
0
|
2
|
-2
|
84.15
|
|
2026-09-03
|
0
|
1
|
-1
|
82.80
|
|
2026-09-02
|
4
|
1
|
3
|
83.25
|
|
2026-09-01
|
0
|
1
|
-1
|
85.50
|
|
2026-08-28
|
0
|
1
|
-1
|
86.20
|
|
2026-08-26
|
1
|
0
|
1
|
85.90
|
|
2026-08-25
|
0
|
1
|
-1
|
85.30
|
|
2026-08-20
|
1
|
0
|
1
|
85.55
|
|
2026-08-19
|
5
|
0
|
5
|
84.70
|
|
2026-08-18
|
0
|
2
|
-2
|
87.75
|
|
2026-08-14
|
0
|
1
|
-1
|
88.65
|
|
2026-08-12
|
0
|
3
|
-3
|
87.50
|
|
2026-08-10
|
0
|
3
|
-3
|
86.85
|
|
2026-08-07
|
0
|
0
|
0
|
84.95
|
|
2026-08-05
|
0
|
5
|
-5
|
85.80
|
|
2026-08-04
|
0
|
1
|
-1
|
82.35
|
|
2026-07-31
|
0
|
3
|
-3
|
83.40
|
|
2026-07-29
|
1
|
59
|
-58
|
79.05
|
|
2026-07-24
|
0
|
2
|
-2
|
83.45
|
|
2026-07-23
|
0
|
2
|
-2
|
86.00
|
|
2026-07-21
|
0
|
0
|
0
|
85.15
|
|
2026-07-16
|
2
|
0
|
2
|
86.75
|
|
2026-07-15
|
3
|
0
|
3
|
88.50
|
|
2026-07-13
|
1
|
3
|
-2
|
86.25
|
|
2026-07-08
|
3
|
0
|
3
|
87.40
|
|
2026-07-07
|
0
|
2
|
-2
|
87.95
|
|
2026-07-06
|
0
|
2
|
-2
|
89.70
|
|
2026-07-03
|
0
|
6
|
-6
|
89.65
|
|
2026-07-01
|
4
|
2
|
2
|
91.05
|
|
2026-06-30
|
3
|
4
|
-1
|
90.85
|
|
2026-06-29
|
7
|
4
|
3
|
88.85
|
|
2026-06-26
|
4
|
1
|
3
|
89.35
|
|
2026-06-25
|
0
|
4
|
-4
|
92.95
|
|
2026-06-24
|
7
|
0
|
7
|
89.50
|
|
2026-06-22
|
1
|
1
|
0
|
93.55
|
|
2026-06-17
|
1
|
0
|
1
|
90.00
|
|
2026-06-16
|
1
|
4
|
-3
|
89.80
|
|
2026-06-15
|
0
|
4
|
-4
|
89.30
|
|
2026-06-12
|
0
|
5
|
-5
|
85.85
|
|
2026-06-09
|
0
|
5
|
-5
|
84.20
|
|
2026-06-08
|
7
|
3
|
4
|
82.05
|
|
2026-06-03
|
2
|
5
|
-3
|
88.35
|
|
2026-05-29
|
7
|
2
|
5
|
85.45
|
|
2026-05-28
|
1
|
5
|
-4
|
82.80
|
|
2026-05-27
|
0
|
3
|
-3
|
84.10
|
|
2026-05-25
|
2
|
7
|
-5
|
84.20
|
|
2026-05-22
|
5
|
3
|
2
|
81.85
|
|
2026-05-14
|
5
|
0
|
5
|
81.20
|
|
2026-05-12
|
0
|
3
|
-3
|
81.00
|
|
2026-05-11
|
6
|
8
|
-2
|
80.80
|
|
2026-05-08
|
2
|
1
|
1
|
80.95
|
|
2026-05-07
|
1
|
16
|
-15
|
81.60
|
|
2026-05-06
|
3
|
14
|
-11
|
79.05
|
|
2026-05-05
|
1
|
16
|
-15
|
76.85
|
|
2026-05-04
|
0
|
12
|
-12
|
77.45
|
|
2026-04-29
|
2
|
1
|
1
|
76.45
|
|
2026-04-28
|
0
|
1
|
-1
|
77.35
|
|
2026-04-27
|
4
|
54
|
-50
|
78.30
|
|
2026-04-24
|
1
|
5
|
-4
|
76.80
|
|
2026-04-22
|
0
|
7
|
-7
|
76.75
|
|
2026-04-21
|
0
|
4
|
-4
|
76.70
|
|
2026-04-20
|
0
|
8
|
-8
|
76.00
|
|
2026-04-17
|
3
|
2
|
1
|
76.00
|
|
2026-04-15
|
5
|
14
|
-9
|
75.20
|
|
2026-04-14
|
0
|
27
|
-27
|
74.65
|
|
2026-04-13
|
0
|
2
|
-2
|
73.00
|
|
2026-04-10
|
0
|
7
|
-7
|
73.60
|
|
2026-04-08
|
0
|
10
|
-10
|
72.75
|
|
2026-04-01
|
0
|
3
|
-3
|
69.30
|
|
2026-03-31
|
1
|
4
|
-3
|
66.45
|
|
2026-03-27
|
2
|
0
|
2
|
69.15
|
|
2026-03-26
|
0
|
1
|
-1
|
68.75
|
|
2026-03-24
|
1
|
9
|
-8
|
66.80
|
|
2026-03-23
|
9
|
3
|
6
|
66.45
|
|
2026-03-20
|
2
|
0
|
2
|
69.00
|
|
2026-03-19
|
8
|
0
|
8
|
69.05
|
|
2026-03-17
|
4
|
0
|
4
|
69.60
|
|
2026-03-13
|
10
|
0
|
10
|
69.25
|
|
2026-03-12
|
13
|
1
|
12
|
69.85
|
|
2026-03-11
|
0
|
3
|
-3
|
71.40
|
|
2026-03-10
|
2
|
12
|
-10
|
69.75
|
|
2026-03-09
|
26
|
5
|
21
|
67.65
|
|
2026-03-06
|
2
|
0
|
2
|
71.85
|
|
2026-03-05
|
16
|
1
|
15
|
71.85
|
|
2026-03-04
|
19
|
2
|
17
|
69.95
|
|
2026-03-03
|
24
|
2
|
22
|
73.10
|
|
2026-03-02
|
11
|
0
|
11
|
75.05
|
|
2026-02-26
|
14
|
0
|
14
|
75.95
|
|
2026-02-25
|
7
|
1
|
6
|
76.15
|
|
2026-02-23
|
11
|
3
|
8
|
74.20
|
|
2026-02-11
|
20
|
3
|
17
|
75.45
|
|
2026-02-09
|
14
|
8
|
6
|
73.15
|
|
2026-02-05
|
10
|
0
|
10
|
69.35
|
|
2026-02-04
|
15
|
0
|
15
|
70.10
|
|
2026-02-03
|
3
|
12
|
-9
|
70.40
|
|
2026-02-02
|
8
|
0
|
8
|
68.15
|
|
2026-01-30
|
1
|
5
|
-4
|
68.90
|
|
2026-01-28
|
1
|
5
|
-4
|
68.35
|
|
2026-01-27
|
1
|
17
|
-16
|
68.70
|
|
2026-01-23
|
1
|
5
|
-4
|
69.30
|
|
2026-01-21
|
4
|
0
|
4
|
67.90
|
|
2026-01-19
|
3
|
8
|
-5
|
68.95
|
|
2026-01-16
|
2
|
0
|
2
|
69.65
|
|
2026-01-14
|
10
|
4
|
6
|
69.85
|
|
2026-01-12
|
10
|
4
|
6
|
69.05
|
|
2026-01-09
|
0
|
1
|
-1
|
66.75
|
|
2026-01-07
|
10
|
0
|
10
|
66.85
|
|
2026-01-05
|
0
|
6
|
-6
|
66.70
|
|
2025-12-31
|
0
|
0
|
0
|
64.80
|
|
2025-12-22
|
0
|
21
|
-21
|
64.85
|
|
2025-12-17
|
0
|
5
|
-5
|
63.60
|
|
2025-12-16
|
4
|
0
|
4
|
63.70
|
|
2025-12-15
|
23
|
5
|
18
|
64.40
|
|
2025-12-12
|
0
|
6
|
-6
|
65.05
|
|
2025-12-10
|
1
|
12
|
-11
|
64.80
|
|
2025-12-08
|
0
|
16
|
-16
|
65.05
|
|
2025-12-04
|
1
|
8
|
-7
|
65.40
|
|
2025-12-02
|
0
|
2
|
-2
|
63.60
|
|
2025-11-28
|
0
|
2
|
-2
|
64.65
|
|
2025-11-26
|
0
|
1
|
-1
|
63.95
|
|
2025-11-24
|
0
|
5
|
-5
|
63.15
|
|
2025-11-21
|
8
|
0
|
8
|
62.65
|
|
2025-11-20
|
6
|
1
|
5
|
64.40
|
|
2025-11-19
|
6
|
0
|
6
|
62.70
|
|
2025-11-17
|
11
|
0
|
11
|
65.10
|
|
2025-11-14
|
5
|
0
|
5
|
64.90
|
|
2025-11-13
|
2
|
0
|
2
|
66.10
|
|
2025-11-07
|
5
|
1
|
4
|
64.50
|
|
2025-11-06
|
6
|
0
|
6
|
65.65
|
|
2025-11-05
|
14
|
2
|
12
|
64.70
|
|
2025-10-30
|
6
|
0
|
6
|
65.90
|
|
2025-10-27
|
2
|
4
|
-2
|
64.80
|
|
2025-10-23
|
5
|
0
|
5
|
62.60
|
|
2025-10-22
|
9
|
1
|
8
|
63.45
|
|
2025-10-21
|
8
|
0
|
8
|
63.70
|
|
2025-10-20
|
0
|
2
|
-2
|
63.15
|
|
2025-10-17
|
3
|
1
|
2
|
61.45
|
|
2025-10-14
|
8
|
5
|
3
|
60.30
|
|
2025-10-13
|
13
|
5
|
8
|
60.05
|
|
2025-10-09
|
6
|
2
|
4
|
62.30
|
|
2025-10-08
|
14
|
0
|
14
|
61.60
|
|
2025-10-07
|
1
|
9
|
-8
|
62.10
|
|
2025-10-03
|
0
|
5
|
-5
|
59.00
|
|
2025-10-02
|
0
|
6
|
-6
|
58.25
|
|
2025-10-01
|
4
|
5
|
-1
|
57.60
|
|
2025-09-30
|
1
|
3
|
-2
|
58.00
|
|
2025-09-22
|
2
|
0
|
2
|
58.45
|
|
2025-09-19
|
2
|
0
|
2
|
57.75
|
|
2025-09-18
|
1
|
2
|
-1
|
58.20
|
|
2025-09-16
|
0
|
3
|
-3
|
57.75
|
|
2025-09-15
|
0
|
2
|
-2
|
57.20
|
|
2025-09-12
|
0
|
5
|
-5
|
57.45
|
|
2025-09-10
|
0
|
33
|
-33
|
56.15
|
|
2025-09-09
|
1
|
3
|
-2
|
55.85
|
|
2025-09-05
|
3
|
6
|
-3
|
55.20
|
|
2025-09-04
|
0
|
2
|
-2
|
54.60
|
|
2025-08-27
|
1
|
2
|
-1
|
54.50
|
|
2025-08-26
|
5
|
0
|
5
|
54.50
|
|
2025-08-25
|
12
|
1
|
11
|
54.95
|
|
2025-08-22
|
2
|
0
|
2
|
54.60
|
|
2025-08-21
|
0
|
3
|
-3
|
54.60
|
|
2025-08-19
|
5
|
2
|
3
|
55.85
|
|
2025-08-18
|
0
|
4
|
-4
|
56.10
|
|
2025-08-15
|
2
|
6
|
-4
|
55.50
|
|
2025-08-14
|
0
|
1
|
-1
|
54.60
|
|
2025-08-13
|
8
|
3
|
5
|
55.25
|
|
2025-08-12
|
0
|
8
|
-8
|
54.75
|
|
2025-08-11
|
2
|
5
|
-3
|
54.20
|
|
2025-08-07
|
0
|
3
|
-3
|
52.40
|
|
2025-08-06
|
0
|
4
|
-4
|
52.10
|
|
2025-08-05
|
0
|
1
|
-1
|
51.90
|
|
2025-08-04
|
7
|
8
|
-1
|
51.35
|
|
2025-07-31
|
0
|
4
|
-4
|
52.55
|
|
2025-07-24
|
3
|
7
|
-4
|
53.45
|
|
2025-07-23
|
1
|
16
|
-15
|
52.55
|
|
2025-07-18
|
0
|
7
|
-7
|
50.70
|
|
2025-07-17
|
1
|
8
|
-7
|
50.60
|
|
2025-07-16
|
2
|
7
|
-5
|
50.65
|
|
2025-07-15
|
0
|
0
|
0
|
50.40
|
|
2025-07-10
|
21
|
1
|
20
|
50.45
|
|
2025-07-09
|
2
|
0
|
2
|
50.65
|
|
2025-07-08
|
3
|
0
|
3
|
50.60
|
|
2025-07-07
|
0
|
5
|
-5
|
50.55
|
|
2025-07-04
|
1
|
2
|
-1
|
50.80
|
|
2025-07-03
|
1
|
0
|
1
|
50.80
|
|
2025-07-02
|
1
|
0
|
1
|
50.95
|
|
2025-06-30
|
0
|
4
|
-4
|
51.80
|
|
2025-06-27
|
1
|
11
|
-10
|
51.30
|
|
2025-06-26
|
0
|
12
|
-12
|
50.40
|
|
2025-06-24
|
0
|
22
|
-22
|
49.57
|
|
2025-06-23
|
0
|
2
|
-2
|
48.99
|
|
2025-06-20
|
0
|
0
|
0
|
49.26
|
|
2025-06-19
|
0
|
2
|
-2
|
49.28
|
|
2025-06-18
|
1
|
8
|
-7
|
49.64
|
|
2025-06-17
|
5
|
33
|
-28
|
49.24
|
|
2025-06-16
|
4
|
2
|
2
|
49.64
|
|
2025-06-11
|
0
|
1
|
-1
|
49.19
|
|
2025-06-10
|
0
|
4
|
-4
|
49.02
|
|
2025-06-06
|
0
|
0
|
0
|
48.40
|
|
2025-06-05
|
1
|
0
|
1
|
48.22
|
|
2025-06-04
|
0
|
0
|
0
|
48.45
|
|
2025-06-02
|
0
|
0
|
0
|
48.01
|
|
2025-05-29
|
0
|
4
|
-4
|
49.13
|
|
2025-05-27
|
0
|
2
|
-2
|
48.24
|
|
2025-05-26
|
0
|
3
|
-3
|
48.10
|
|
2025-05-20
|
0
|
0
|
0
|
48.28
|
|
2025-05-13
|
2
|
6
|
-4
|
49.06
|
|
2025-05-12
|
2
|
11
|
-9
|
48.26
|
|
2025-05-09
|
1
|
0
|
1
|
48.12
|
|
2025-05-08
|
3
|
0
|
3
|
47.68
|
|
2025-05-07
|
3
|
0
|
3
|
47.48
|
|
2025-05-06
|
1
|
2
|
-1
|
47.83
|
|
2025-05-05
|
3
|
4
|
-1
|
47.53
|
|
2025-04-30
|
1
|
3
|
-2
|
46.59
|
|
2025-04-28
|
2
|
0
|
2
|
46.55
|
|
2025-04-24
|
1
|
0
|
1
|
45.49
|
|
2025-04-21
|
2
|
0
|
2
|
44.55
|
|
2025-04-18
|
1
|
0
|
1
|
45.12
|
|
2025-04-15
|
1
|
0
|
1
|
44.59
|
|
2025-04-02
|
1
|
0
|
1
|
46.38
|
|
2025-03-27
|
1
|
0
|
1
|
48.52
|
|
2025-03-21
|
1
|
0
|
1
|
48.77
|
|
2025-03-19
|
0
|
1
|
-1
|
48.80
|
|
2025-03-17
|
0
|
9
|
-9
|
48.46
|
|
2025-03-12
|
2
|
0
|
2
|
47.58
|
|
2025-03-10
|
0
|
0
|
0
|
47.80
|
|
2025-03-07
|
4
|
0
|
4
|
47.65
|
|
2025-03-06
|
1
|
3
|
-2
|
48.67
|
|
2025-03-05
|
1
|
2
|
-1
|
48.14
|
|
2025-03-04
|
3
|
5
|
-2
|
47.92
|
|
2025-02-27
|
3
|
1
|
2
|
49.20
|
|
2025-02-26
|
4
|
2
|
2
|
48.93
|
|
2025-02-19
|
0
|
0
|
0
|
50.15
|
|
2025-02-17
|
0
|
8
|
-8
|
50.30
|
|
2025-02-14
|
0
|
1
|
-1
|
50.20
|
|
2025-02-10
|
0
|
5
|
-5
|
49.94
|
|
2025-02-06
|
0
|
3
|
-3
|
50.15
|
|
2025-02-05
|
0
|
3
|
-3
|
49.87
|
|
2025-02-04
|
0
|
5
|
-5
|
49.71
|
|
2025-01-22
|
0
|
9
|
-9
|
50.80
|
|
2025-01-14
|
1
|
0
|
1
|
49.18
|
|
2025-01-13
|
2
|
0
|
2
|
48.96
|
|
2025-01-09
|
2
|
0
|
2
|
50.35
|
|
2025-01-06
|
2
|
0
|
2
|
50.30
|
|
2025-01-02
|
3
|
0
|
3
|
50.35
|
|
2024-12-31
|
0
|
1
|
-1
|
50.15
|
|
2024-12-26
|
0
|
7
|
-7
|
50.45
|
|
2024-12-25
|
0
|
2
|
-2
|
49.64
|
|
2024-12-24
|
0
|
0
|
0
|
49.71
|
|
2024-12-23
|
0
|
29
|
-29
|
49.94
|
|
2024-12-17
|
0
|
3
|
-3
|
50.35
|
|
2024-12-12
|
30
|
13
|
17
|
50.95
|
|
2024-12-09
|
0
|
5
|
-5
|
50.05
|
|
2024-12-06
|
0
|
1
|
-1
|
50.05
|
|
2024-12-03
|
0
|
15
|
-15
|
50.50
|
|
2024-12-02
|
0
|
2
|
-2
|
49.20
|
|
2024-11-28
|
0
|
3
|
-3
|
49.15
|
|
2024-11-26
|
1
|
0
|
1
|
48.82
|
|
2024-11-20
|
0
|
4
|
-4
|
48.89
|
|
2024-11-12
|
0
|
4
|
-4
|
50.00
|
|
2024-11-11
|
1
|
4
|
-3
|
50.30
|
|
2024-11-01
|
3
|
0
|
3
|
48.62
|
|
2024-10-30
|
2
|
5
|
-3
|
50.05
|
|
2024-10-24
|
2
|
0
|
2
|
48.70
|
|
2024-10-23
|
3
|
0
|
3
|
48.69
|
|
2024-10-22
|
2
|
0
|
2
|
49.11
|
|
2024-10-18
|
4
|
1
|
3
|
49.84
|
|
2024-10-14
|
0
|
4
|
-4
|
50.80
|
|
2024-10-11
|
0
|
3
|
-3
|
50.70
|
|
2024-10-09
|
1
|
5
|
-4
|
50.30
|
|
2024-09-27
|
2
|
1
|
1
|
50.85
|
|
2024-09-26
|
1
|
17
|
-16
|
49.60
|
|
2024-09-25
|
1
|
3
|
-2
|
48.73
|
|
2024-09-24
|
0
|
2
|
-2
|
48.66
|
|
2024-09-23
|
1
|
4
|
-3
|
49.24
|
|
2024-09-19
|
4
|
1
|
3
|
47.73
|
|
2024-09-13
|
2
|
0
|
2
|
46.99
|
| 合計 | 796 | 1137 | -341 | |
