| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
14.44
|
|
2026-09-09
|
0
|
1
|
-1
|
14.57
|
|
2026-09-04
|
1
|
1
|
0
|
14.70
|
|
2026-09-02
|
1
|
1
|
0
|
14.61
|
|
2026-09-01
|
2
|
0
|
2
|
14.67
|
|
2026-08-31
|
1
|
0
|
1
|
14.73
|
|
2026-08-26
|
0
|
1
|
-1
|
14.82
|
|
2026-08-25
|
3
|
0
|
3
|
14.78
|
|
2026-08-24
|
1
|
1
|
0
|
14.78
|
|
2026-08-21
|
0
|
0
|
0
|
14.76
|
|
2026-08-17
|
0
|
0
|
0
|
14.98
|
|
2026-08-14
|
2
|
3
|
-1
|
15.00
|
|
2026-08-11
|
2
|
0
|
2
|
14.93
|
|
2026-07-31
|
0
|
6
|
-6
|
14.85
|
|
2026-07-30
|
0
|
0
|
0
|
14.77
|
|
2026-07-29
|
1
|
7
|
-6
|
14.81
|
|
2026-07-28
|
0
|
0
|
0
|
14.80
|
|
2026-07-24
|
2
|
0
|
2
|
14.70
|
|
2026-07-23
|
2
|
14
|
-12
|
14.82
|
|
2026-07-22
|
0
|
2
|
-2
|
14.90
|
|
2026-07-21
|
0
|
0
|
0
|
14.86
|
|
2026-07-17
|
2
|
0
|
2
|
14.77
|
|
2026-07-16
|
0
|
1
|
-1
|
14.86
|
|
2026-07-14
|
0
|
0
|
0
|
14.91
|
|
2026-07-13
|
0
|
0
|
0
|
14.94
|
|
2026-07-09
|
0
|
1
|
-1
|
14.90
|
|
2026-07-08
|
0
|
1
|
-1
|
14.97
|
|
2026-07-06
|
1
|
0
|
1
|
14.97
|
|
2026-07-03
|
0
|
0
|
0
|
14.91
|
|
2026-07-02
|
0
|
0
|
0
|
14.83
|
|
2026-06-30
|
0
|
0
|
0
|
14.79
|
|
2026-06-29
|
0
|
6
|
-6
|
14.77
|
|
2026-06-24
|
0
|
0
|
0
|
14.91
|
|
2026-06-18
|
0
|
27
|
-27
|
15.07
|
|
2026-06-17
|
0
|
5
|
-5
|
15.05
|
|
2026-06-16
|
0
|
5
|
-5
|
15.10
|
|
2026-06-15
|
1
|
7
|
-6
|
15.04
|
|
2026-06-12
|
0
|
3
|
-3
|
14.94
|
|
2026-06-11
|
2
|
12
|
-10
|
14.91
|
|
2026-06-09
|
0
|
3
|
-3
|
14.93
|
|
2026-06-08
|
0
|
3
|
-3
|
14.94
|
|
2026-06-04
|
0
|
0
|
0
|
15.03
|
|
2026-05-29
|
1
|
18
|
-17
|
15.08
|
|
2026-05-28
|
0
|
34
|
-34
|
14.95
|
|
2026-05-27
|
0
|
7
|
-7
|
14.96
|
|
2026-05-25
|
1
|
0
|
1
|
14.95
|
|
2026-05-22
|
2
|
0
|
2
|
14.93
|
|
2026-05-21
|
1
|
0
|
1
|
14.94
|
|
2026-05-20
|
1
|
4
|
-3
|
14.90
|
|
2026-05-19
|
2
|
0
|
2
|
14.98
|
|
2026-05-18
|
1
|
0
|
1
|
15.02
|
|
2026-05-12
|
0
|
2
|
-2
|
15.15
|
|
2026-05-06
|
24
|
0
|
24
|
15.08
|
|
2026-05-05
|
0
|
1
|
-1
|
15.06
|
|
2026-05-04
|
0
|
8
|
-8
|
15.14
|
|
2026-04-29
|
0
|
2
|
-2
|
15.03
|
|
2026-04-27
|
1
|
7
|
-6
|
15.01
|
|
2026-04-23
|
0
|
9
|
-9
|
15.02
|
|
2026-04-17
|
0
|
6
|
-6
|
15.17
|
|
2026-04-14
|
0
|
5
|
-5
|
15.02
|
|
2026-04-10
|
0
|
16
|
-16
|
15.01
|
|
2026-04-08
|
0
|
19
|
-19
|
15.07
|
|
2026-04-07
|
0
|
1
|
-1
|
14.93
|
|
2026-04-02
|
0
|
3
|
-3
|
14.86
|
|
2026-04-01
|
1
|
0
|
1
|
14.83
|
|
2026-03-30
|
0
|
4
|
-4
|
14.80
|
|
2026-03-27
|
0
|
6
|
-6
|
14.85
|
|
2026-03-26
|
1
|
3
|
-2
|
14.92
|
|
2026-03-25
|
1
|
10
|
-9
|
14.91
|
|
2026-03-24
|
1
|
1
|
0
|
14.78
|
|
2026-03-20
|
1
|
2
|
-1
|
14.90
|
|
2026-03-17
|
3
|
0
|
3
|
14.91
|
|
2026-03-12
|
3
|
0
|
3
|
14.97
|
|
2026-03-11
|
2
|
0
|
2
|
15.05
|
|
2026-03-10
|
0
|
3
|
-3
|
15.09
|
|
2026-03-09
|
1
|
3
|
-2
|
15.00
|
|
2026-03-06
|
0
|
2
|
-2
|
15.12
|
|
2026-03-05
|
0
|
1
|
-1
|
15.15
|
|
2026-03-04
|
2
|
0
|
2
|
15.11
|
|
2026-03-02
|
2
|
4
|
-2
|
15.10
|
|
2026-02-26
|
1
|
5
|
-4
|
15.14
|
|
2026-02-25
|
2
|
0
|
2
|
15.16
|
|
2026-02-24
|
1
|
0
|
1
|
15.19
|
|
2026-02-11
|
1
|
8
|
-7
|
15.20
|
|
2026-02-09
|
1
|
5
|
-4
|
15.21
|
|
2026-02-06
|
1
|
10
|
-9
|
15.13
|
|
2026-02-05
|
1
|
0
|
1
|
15.25
|
|
2026-02-04
|
1
|
0
|
1
|
15.17
|
|
2026-02-03
|
1
|
0
|
1
|
15.26
|
|
2026-01-30
|
1
|
0
|
1
|
15.18
|
|
2026-01-29
|
1
|
0
|
1
|
15.21
|
|
2026-01-27
|
2
|
1
|
1
|
15.35
|
|
2026-01-26
|
2
|
3
|
-1
|
15.36
|
|
2026-01-23
|
0
|
1
|
-1
|
15.44
|
|
2026-01-22
|
1
|
0
|
1
|
15.42
|
|
2026-01-19
|
4
|
1
|
3
|
15.43
|
|
2026-01-16
|
6
|
0
|
6
|
15.52
|
|
2026-01-14
|
10
|
0
|
10
|
15.47
|
|
2026-01-13
|
2
|
1
|
1
|
15.44
|
|
2026-01-12
|
0
|
1
|
-1
|
15.39
|
|
2025-12-24
|
0
|
2
|
-2
|
15.05
|
|
2025-12-18
|
0
|
0
|
0
|
15.06
|
|
2025-12-15
|
0
|
0
|
0
|
14.97
|
|
2025-12-12
|
0
|
4
|
-4
|
14.94
|
|
2025-12-09
|
0
|
2
|
-2
|
14.80
|
|
2025-12-04
|
0
|
7
|
-7
|
14.83
|
|
2025-12-02
|
0
|
0
|
0
|
14.80
|
|
2025-11-27
|
0
|
2
|
-2
|
14.78
|
|
2025-11-20
|
0
|
0
|
0
|
14.67
|
|
2025-11-19
|
0
|
5
|
-5
|
14.59
|
|
2025-11-12
|
0
|
0
|
0
|
14.81
|
|
2025-11-11
|
0
|
0
|
0
|
14.76
|
|
2025-11-07
|
0
|
1
|
-1
|
14.71
|
|
2025-10-30
|
1
|
0
|
1
|
14.81
|
|
2025-10-27
|
0
|
0
|
0
|
14.88
|
|
2025-10-23
|
0
|
20
|
-20
|
14.86
|
|
2025-10-17
|
2
|
0
|
2
|
14.84
|
|
2025-10-14
|
1
|
0
|
1
|
14.86
|
|
2025-10-02
|
0
|
0
|
0
|
14.92
|
|
2025-09-30
|
0
|
1
|
-1
|
14.94
|
|
2025-09-22
|
0
|
1
|
-1
|
14.96
|
|
2025-09-17
|
1
|
0
|
1
|
14.87
|
|
2025-09-15
|
0
|
0
|
0
|
14.93
|
|
2025-09-12
|
4
|
0
|
4
|
14.89
|
|
2025-09-10
|
4
|
0
|
4
|
14.84
|
|
2025-09-02
|
0
|
0
|
0
|
14.79
|
|
2025-09-01
|
1
|
0
|
1
|
14.79
|
|
2025-08-29
|
3
|
0
|
3
|
14.81
|
|
2025-08-28
|
6
|
0
|
6
|
14.81
|
|
2025-08-27
|
0
|
0
|
0
|
14.83
|
|
2025-08-26
|
0
|
0
|
0
|
14.78
|
|
2025-08-19
|
0
|
0
|
0
|
14.52
|
|
2025-08-18
|
0
|
0
|
0
|
14.48
|
|
2025-08-15
|
0
|
1
|
-1
|
14.51
|
|
2025-08-12
|
0
|
0
|
0
|
14.37
|
|
2025-08-07
|
3
|
0
|
3
|
14.33
|
|
2025-08-06
|
0
|
0
|
0
|
14.38
|
|
2025-08-01
|
2
|
0
|
2
|
14.40
|
|
2025-07-30
|
0
|
1
|
-1
|
14.22
|
|
2025-07-23
|
1
|
5
|
-4
|
13.97
|
|
2025-07-22
|
1
|
0
|
1
|
13.99
|
|
2025-07-17
|
0
|
4
|
-4
|
14.00
|
|
2025-07-14
|
0
|
0
|
0
|
14.10
|
|
2025-07-11
|
0
|
4
|
-4
|
14.15
|
|
2025-07-10
|
1
|
0
|
1
|
14.10
|
|
2025-07-09
|
0
|
0
|
0
|
13.96
|
|
2025-07-07
|
0
|
10
|
-10
|
13.95
|
|
2025-07-01
|
2
|
0
|
2
|
13.76
|
|
2025-06-30
|
0
|
5
|
-5
|
13.80
|
|
2025-06-27
|
1
|
0
|
1
|
13.73
|
|
2025-06-26
|
1
|
1
|
0
|
13.78
|
|
2025-06-25
|
0
|
2
|
-2
|
13.85
|
|
2025-06-24
|
0
|
1
|
-1
|
13.83
|
|
2025-06-23
|
0
|
5
|
-5
|
13.83
|
|
2025-06-20
|
0
|
1
|
-1
|
13.77
|
|
2025-06-19
|
0
|
1
|
-1
|
13.77
|
|
2025-06-17
|
2
|
0
|
2
|
13.75
|
|
2025-06-16
|
5
|
1
|
4
|
13.75
|
|
2025-06-13
|
1
|
0
|
1
|
13.84
|
|
2025-06-12
|
1
|
0
|
1
|
13.93
|
|
2025-06-10
|
0
|
5
|
-5
|
14.03
|
|
2025-06-09
|
1
|
1
|
0
|
14.00
|
|
2025-06-06
|
0
|
10
|
-10
|
14.02
|
|
2025-06-04
|
0
|
0
|
0
|
13.99
|
|
2025-06-03
|
1
|
0
|
1
|
13.92
|
|
2025-06-02
|
0
|
5
|
-5
|
13.95
|
|
2025-05-29
|
1
|
0
|
1
|
13.98
|
|
2025-05-27
|
0
|
1
|
-1
|
13.89
|
|
2025-05-23
|
2
|
0
|
2
|
13.93
|
|
2025-05-22
|
8
|
1
|
7
|
13.93
|
|
2025-05-21
|
1
|
2
|
-1
|
14.16
|
|
2025-05-20
|
0
|
0
|
0
|
14.20
|
|
2025-05-16
|
10
|
0
|
10
|
14.15
|
|
2025-05-15
|
2
|
0
|
2
|
14.11
|
|
2025-05-12
|
0
|
48
|
-48
|
14.12
|
|
2025-05-07
|
0
|
0
|
0
|
14.09
|
|
2025-05-05
|
10
|
0
|
10
|
13.87
|
|
2025-05-02
|
6
|
0
|
6
|
14.67
|
|
2025-04-30
|
2
|
0
|
2
|
14.92
|
|
2025-04-28
|
0
|
0
|
0
|
15.13
|
|
2025-04-15
|
2
|
0
|
2
|
14.82
|
|
2025-04-11
|
1
|
2
|
-1
|
14.86
|
|
2025-04-10
|
1
|
8
|
-7
|
15.19
|
|
2025-03-31
|
1
|
0
|
1
|
15.84
|
|
2025-03-25
|
0
|
0
|
0
|
16.05
|
|
2025-03-21
|
0
|
1
|
-1
|
16.04
|
|
2025-03-20
|
0
|
0
|
0
|
16.06
|
|
2025-03-13
|
1
|
0
|
1
|
15.85
|
|
2025-03-12
|
3
|
6
|
-3
|
15.81
|
|
2025-03-10
|
2
|
0
|
2
|
15.94
|
|
2025-03-07
|
1
|
0
|
1
|
16.02
|
|
2025-03-06
|
6
|
0
|
6
|
16.07
|
|
2025-03-05
|
0
|
0
|
0
|
16.07
|
|
2025-03-04
|
0
|
0
|
0
|
16.16
|
|
2025-02-27
|
0
|
2
|
-2
|
16.19
|
|
2025-02-24
|
0
|
3
|
-3
|
16.07
|
|
2025-02-21
|
0
|
1
|
-1
|
16.07
|
|
2025-02-19
|
0
|
2
|
-2
|
16.14
|
|
2025-02-18
|
11
|
1
|
10
|
16.16
|
|
2025-02-14
|
0
|
6
|
-6
|
16.10
|
|
2025-02-10
|
0
|
1
|
-1
|
16.10
|
|
2025-02-04
|
0
|
11
|
-11
|
16.05
|
|
2025-02-03
|
0
|
15
|
-15
|
16.23
|
|
2025-01-22
|
0
|
0
|
0
|
16.18
|
|
2025-01-21
|
2
|
0
|
2
|
16.01
|
|
2025-01-16
|
0
|
2
|
-2
|
16.26
|
|
2025-01-15
|
5
|
0
|
5
|
16.00
|
|
2025-01-09
|
0
|
4
|
-4
|
16.15
|
|
2025-01-08
|
0
|
1
|
-1
|
16.20
|
|
2025-01-07
|
1
|
0
|
1
|
16.32
|
|
2025-01-02
|
3
|
0
|
3
|
16.07
|
|
2024-12-31
|
0
|
0
|
0
|
16.01
|
|
2024-12-30
|
0
|
1
|
-1
|
15.87
|
|
2024-12-25
|
5
|
0
|
5
|
15.97
|
|
2024-12-24
|
0
|
0
|
0
|
16.01
|
|
2024-12-19
|
3
|
4
|
-1
|
16.07
|
|
2024-12-18
|
0
|
9
|
-9
|
16.16
|
|
2024-12-16
|
0
|
5
|
-5
|
16.20
|
|
2024-12-11
|
0
|
13
|
-13
|
16.32
|
|
2024-12-09
|
0
|
1
|
-1
|
16.37
|
|
2024-12-06
|
13
|
0
|
13
|
16.33
|
|
2024-12-05
|
15
|
0
|
15
|
16.32
|
|
2024-11-28
|
0
|
2
|
-2
|
16.39
|
|
2024-11-26
|
0
|
2
|
-2
|
16.44
|
|
2024-11-25
|
0
|
1
|
-1
|
16.36
|
|
2024-11-22
|
0
|
1
|
-1
|
16.36
|
|
2024-11-21
|
0
|
0
|
0
|
16.27
|
|
2024-11-20
|
0
|
1
|
-1
|
16.28
|
|
2024-11-19
|
0
|
1
|
-1
|
16.32
|
|
2024-11-18
|
0
|
15
|
-15
|
16.41
|
|
2024-11-14
|
0
|
5
|
-5
|
16.45
|
|
2024-11-11
|
0
|
11
|
-11
|
16.58
|
|
2024-11-08
|
1
|
3
|
-2
|
16.37
|
|
2024-11-04
|
1
|
0
|
1
|
16.02
|
|
2024-11-01
|
1
|
0
|
1
|
16.18
|
|
2024-10-29
|
1
|
0
|
1
|
16.34
|
|
2024-10-28
|
0
|
6
|
-6
|
16.34
|
|
2024-10-25
|
3
|
2
|
1
|
16.34
|
|
2024-10-24
|
3
|
2
|
1
|
16.31
|
|
2024-10-22
|
3
|
0
|
3
|
16.39
|
|
2024-10-14
|
0
|
6
|
-6
|
16.67
|
|
2024-10-11
|
1
|
7
|
-6
|
16.59
|
|
2024-10-08
|
10
|
4
|
6
|
16.55
|
|
2024-10-04
|
1
|
44
|
-43
|
16.60
|
|
2024-10-01
|
0
|
1
|
-1
|
16.40
|
|
2024-09-30
|
2
|
0
|
2
|
16.40
|
|
2024-09-27
|
0
|
10
|
-10
|
16.51
|
|
2024-09-26
|
0
|
3
|
-3
|
16.57
|
|
2024-09-25
|
1
|
1
|
0
|
16.56
|
|
2024-09-20
|
4
|
18
|
-14
|
16.54
|
|
2024-09-19
|
2
|
2
|
0
|
16.49
|
|
2024-09-18
|
2
|
13
|
-11
|
16.42
|
|
2024-09-13
|
1
|
0
|
1
|
16.30
|
| 合計 | 317 | 748 | -431 | |
