| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
9
|
-6
|
27.20
|
|
2026-09-10
|
15
|
3
|
12
|
27.25
|
|
2026-09-09
|
1
|
20
|
-19
|
27.45
|
|
2026-09-08
|
5
|
0
|
5
|
27.45
|
|
2026-09-07
|
10
|
2
|
8
|
27.50
|
|
2026-09-04
|
31
|
4
|
27
|
27.70
|
|
2026-09-03
|
3
|
35
|
-32
|
27.80
|
|
2026-09-02
|
1
|
18
|
-17
|
27.05
|
|
2026-08-31
|
17
|
1
|
16
|
26.65
|
|
2026-08-26
|
18
|
1
|
17
|
26.80
|
|
2026-08-25
|
6
|
13
|
-7
|
26.65
|
|
2026-08-24
|
27
|
3
|
24
|
26.80
|
|
2026-08-20
|
14
|
1
|
13
|
26.80
|
|
2026-08-17
|
42
|
2
|
40
|
26.75
|
|
2026-08-14
|
15
|
0
|
15
|
26.45
|
|
2026-08-12
|
1
|
16
|
-15
|
26.65
|
|
2026-08-10
|
4
|
0
|
4
|
26.65
|
|
2026-08-06
|
10
|
0
|
10
|
26.45
|
|
2026-08-05
|
25
|
4
|
21
|
26.40
|
|
2026-08-04
|
34
|
4
|
30
|
26.45
|
|
2026-08-03
|
5
|
0
|
5
|
26.90
|
|
2026-07-27
|
6
|
0
|
6
|
26.70
|
|
2026-07-23
|
15
|
0
|
15
|
26.55
|
|
2026-07-22
|
15
|
1
|
14
|
26.50
|
|
2026-07-14
|
16
|
0
|
16
|
26.75
|
|
2026-07-13
|
23
|
3
|
20
|
27.10
|
|
2026-07-07
|
12
|
4
|
8
|
27.55
|
|
2026-06-30
|
27
|
3
|
24
|
26.80
|
|
2026-06-25
|
38
|
44
|
-6
|
26.70
|
|
2026-06-24
|
90
|
15
|
75
|
26.85
|
|
2026-06-23
|
39
|
2
|
37
|
28.95
|
|
2026-06-22
|
58
|
7
|
51
|
29.00
|
|
2026-06-10
|
2
|
92
|
-90
|
29.00
|
|
2026-06-08
|
101
|
6
|
95
|
28.90
|
|
2026-05-28
|
21
|
1
|
20
|
27.20
|
|
2026-05-27
|
12
|
2
|
10
|
27.20
|
|
2026-05-26
|
15
|
4
|
11
|
27.35
|
|
2026-05-20
|
10
|
1
|
9
|
27.40
|
|
2026-05-19
|
10
|
2
|
8
|
27.45
|
|
2026-05-18
|
11
|
1
|
10
|
27.35
|
|
2026-05-15
|
47
|
20
|
27
|
27.35
|
|
2026-05-14
|
33
|
3
|
30
|
27.90
|
|
2026-05-13
|
31
|
7
|
24
|
28.05
|
|
2026-05-07
|
39
|
2
|
37
|
28.30
|
|
2026-05-05
|
10
|
4
|
6
|
28.25
|
|
2026-05-04
|
19
|
1
|
18
|
28.25
|
|
2026-04-27
|
9
|
29
|
-20
|
28.40
|
|
2026-04-20
|
7
|
22
|
-15
|
29.15
|
|
2026-04-17
|
14
|
1
|
13
|
29.35
|
|
2026-04-16
|
5
|
1
|
4
|
29.35
|
|
2026-04-13
|
5
|
1
|
4
|
29.30
|
|
2026-04-10
|
0
|
8
|
-8
|
29.50
|
|
2026-04-07
|
2
|
0
|
2
|
29.40
|
|
2026-03-27
|
0
|
8
|
-8
|
29.70
|
|
2026-03-26
|
0
|
9
|
-9
|
29.55
|
|
2026-03-20
|
0
|
20
|
-20
|
29.20
|
|
2026-03-19
|
6
|
17
|
-11
|
29.20
|
|
2026-03-12
|
1
|
13
|
-12
|
29.80
|
|
2026-03-09
|
62
|
42
|
20
|
28.25
|
|
2026-03-04
|
28
|
0
|
28
|
28.80
|
|
2026-02-04
|
0
|
5
|
-5
|
29.85
|
|
2026-02-03
|
0
|
9
|
-9
|
29.55
|
|
2026-01-28
|
0
|
115
|
-115
|
30.00
|
|
2026-01-22
|
7
|
1
|
6
|
29.95
|
|
2026-01-15
|
1
|
21
|
-20
|
30.50
|
|
2026-01-14
|
13
|
3
|
10
|
30.55
|
|
2025-12-23
|
8
|
1
|
7
|
30.15
|
|
2025-12-19
|
0
|
9
|
-9
|
30.40
|
|
2025-12-18
|
17
|
2
|
15
|
30.15
|
|
2025-12-17
|
16
|
0
|
16
|
30.25
|
|
2025-12-16
|
5
|
0
|
5
|
30.45
|
|
2025-12-15
|
6
|
0
|
6
|
30.30
|
|
2025-12-10
|
10
|
0
|
10
|
31.20
|
|
2025-12-05
|
12
|
0
|
12
|
31.50
|
|
2025-12-04
|
2
|
14
|
-12
|
31.95
|
|
2025-11-28
|
1
|
11
|
-10
|
31.45
|
|
2025-11-20
|
0
|
100
|
-100
|
30.50
|
|
2025-11-18
|
109
|
1
|
108
|
29.70
|
|
2025-11-14
|
8
|
0
|
8
|
30.65
|
|
2025-11-13
|
1
|
9
|
-8
|
31.20
|
|
2025-10-30
|
1
|
23
|
-22
|
31.30
|
|
2025-10-29
|
6
|
17
|
-11
|
31.55
|
|
2025-10-21
|
143
|
54
|
89
|
32.75
|
|
2025-10-14
|
3
|
61
|
-58
|
30.40
|
|
2025-10-13
|
25
|
12
|
13
|
29.95
|
|
2025-10-08
|
46
|
4
|
42
|
30.10
|
|
2025-10-07
|
2
|
56
|
-54
|
30.55
|
|
2025-09-26
|
5
|
31
|
-26
|
30.15
|
|
2025-09-22
|
51
|
2
|
49
|
29.85
|
|
2025-09-12
|
74
|
48
|
26
|
31.00
|
|
2025-09-11
|
179
|
113
|
66
|
30.65
|
|
2025-09-04
|
0
|
3
|
-3
|
29.55
|
|
2025-09-03
|
29
|
0
|
29
|
29.55
|
|
2025-08-29
|
18
|
3
|
15
|
29.55
|
|
2025-08-28
|
5
|
13
|
-8
|
29.50
|
|
2025-08-26
|
7
|
44
|
-37
|
30.10
|
|
2025-08-15
|
15
|
2
|
13
|
27.85
|
|
2025-08-12
|
2
|
0
|
2
|
26.80
|
|
2025-07-28
|
2
|
10
|
-8
|
27.20
|
|
2025-07-15
|
1
|
6
|
-5
|
27.35
|
|
2025-07-07
|
2
|
0
|
2
|
27.90
|
|
2025-07-01
|
0
|
4
|
-4
|
28.05
|
|
2025-06-23
|
26
|
3
|
23
|
29.70
|
|
2025-06-20
|
21
|
0
|
21
|
30.30
|
|
2025-06-19
|
20
|
0
|
20
|
29.90
|
|
2025-06-12
|
14
|
0
|
14
|
30.00
|
|
2025-06-11
|
10
|
0
|
10
|
30.10
|
|
2025-06-10
|
2
|
14
|
-12
|
30.20
|
|
2025-06-04
|
80
|
36
|
44
|
31.10
|
|
2025-05-27
|
0
|
9
|
-9
|
30.85
|
|
2025-05-23
|
4
|
27
|
-23
|
30.50
|
|
2025-05-08
|
0
|
10
|
-10
|
29.10
|
|
2025-05-07
|
2
|
0
|
2
|
28.70
|
|
2025-05-06
|
4
|
1
|
3
|
28.65
|
|
2025-05-05
|
7
|
14
|
-7
|
28.45
|
|
2025-04-30
|
10
|
3
|
7
|
27.95
|
|
2025-04-23
|
0
|
10
|
-10
|
27.35
|
|
2025-04-15
|
10
|
0
|
10
|
27.65
|
|
2025-04-11
|
5
|
11
|
-6
|
27.60
|
|
2025-04-02
|
2
|
3
|
-1
|
29.65
|
|
2025-04-01
|
6
|
1
|
5
|
29.60
|
|
2025-03-31
|
2
|
17
|
-15
|
29.20
|
|
2025-03-28
|
8
|
1
|
7
|
29.80
|
|
2025-03-21
|
8
|
1
|
7
|
30.10
|
|
2025-03-20
|
5
|
1
|
4
|
30.35
|
|
2025-03-18
|
0
|
3
|
-3
|
30.25
|
|
2025-03-17
|
1
|
9
|
-8
|
30.20
|
|
2025-03-13
|
0
|
5
|
-5
|
29.90
|
|
2025-03-11
|
11
|
0
|
11
|
30.20
|
|
2025-03-10
|
3
|
1
|
2
|
30.15
|
|
2025-02-19
|
0
|
3
|
-3
|
29.35
|
|
2025-01-22
|
0
|
3
|
-3
|
28.50
|
|
2025-01-21
|
0
|
4
|
-4
|
28.45
|
|
2025-01-14
|
0
|
5
|
-5
|
27.55
|
|
2024-12-30
|
9
|
3
|
6
|
28.90
|
|
2024-12-26
|
64
|
39
|
25
|
29.15
|
|
2024-12-24
|
3
|
5
|
-2
|
27.95
|
|
2024-12-23
|
6
|
1
|
5
|
28.25
|
|
2024-12-19
|
1
|
10
|
-9
|
27.80
|
|
2024-12-09
|
2
|
0
|
2
|
29.30
|
|
2024-12-05
|
1
|
2
|
-1
|
29.55
|
|
2024-11-28
|
1
|
0
|
1
|
29.30
|
|
2024-11-21
|
1
|
3
|
-2
|
29.25
|
|
2024-11-14
|
12
|
0
|
12
|
29.00
|
|
2024-11-08
|
14
|
2
|
12
|
30.00
|
| 合計 | 2333 | 1599 | 734 | |
