| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
15
|
2
|
13
|
52.10
|
|
2026-09-07
|
19
|
33
|
-14
|
52.10
|
|
2026-09-04
|
17
|
3
|
14
|
52.20
|
|
2026-09-03
|
13
|
1
|
12
|
51.80
|
|
2026-09-02
|
11
|
1
|
10
|
51.80
|
|
2026-09-01
|
24
|
0
|
24
|
51.70
|
|
2026-08-31
|
20
|
3
|
17
|
51.40
|
|
2026-08-28
|
33
|
2
|
31
|
52.00
|
|
2026-08-27
|
23
|
1
|
22
|
52.40
|
|
2026-08-25
|
14
|
1
|
13
|
52.60
|
|
2026-08-24
|
37
|
16
|
21
|
52.60
|
|
2026-08-18
|
7
|
40
|
-33
|
53.00
|
|
2026-08-17
|
37
|
13
|
24
|
52.00
|
|
2026-08-14
|
32
|
4
|
28
|
51.90
|
|
2026-08-12
|
61
|
20
|
41
|
53.00
|
|
2026-08-11
|
3
|
27
|
-24
|
53.90
|
|
2026-08-06
|
64
|
14
|
50
|
55.20
|
|
2026-08-05
|
137
|
17
|
120
|
55.00
|
|
2026-07-31
|
77
|
21
|
56
|
56.00
|
|
2026-07-30
|
6
|
28
|
-22
|
57.40
|
|
2026-07-28
|
5
|
60
|
-55
|
57.50
|
|
2026-07-23
|
59
|
5
|
54
|
56.90
|
|
2026-07-21
|
79
|
5
|
74
|
57.50
|
|
2026-07-17
|
24
|
67
|
-43
|
57.90
|
|
2026-07-15
|
28
|
16
|
12
|
58.00
|
|
2026-07-13
|
4
|
35
|
-31
|
57.90
|
|
2026-07-08
|
43
|
9
|
34
|
56.90
|
|
2026-07-07
|
5
|
34
|
-29
|
58.30
|
|
2026-07-06
|
15
|
50
|
-35
|
58.80
|
|
2026-07-03
|
46
|
112
|
-66
|
58.00
|
|
2026-07-02
|
38
|
142
|
-104
|
57.60
|
|
2026-07-01
|
5
|
48
|
-43
|
55.80
|
|
2026-06-29
|
60
|
20
|
40
|
55.20
|
|
2026-06-25
|
23
|
64
|
-41
|
55.70
|
|
2026-06-24
|
43
|
63
|
-20
|
54.80
|
|
2026-06-17
|
68
|
27
|
41
|
55.10
|
|
2026-06-16
|
106
|
79
|
27
|
55.60
|
|
2026-06-11
|
147
|
186
|
-39
|
55.70
|
|
2026-06-10
|
137
|
243
|
-106
|
55.40
|
|
2026-06-09
|
138
|
236
|
-98
|
54.50
|
|
2026-06-08
|
303
|
257
|
46
|
54.00
|
|
2026-05-27
|
71
|
13
|
58
|
51.70
|
|
2026-05-22
|
42
|
4
|
38
|
52.40
|
|
2026-05-21
|
9
|
23
|
-14
|
52.90
|
|
2026-05-19
|
14
|
88
|
-74
|
53.50
|
|
2026-05-14
|
42
|
24
|
18
|
52.60
|
|
2026-05-11
|
91
|
20
|
71
|
52.30
|
|
2026-05-07
|
7
|
28
|
-21
|
52.30
|
|
2026-05-06
|
64
|
21
|
43
|
52.00
|
|
2026-05-05
|
42
|
10
|
32
|
52.40
|
|
2026-05-04
|
70
|
5
|
65
|
52.60
|
|
2026-04-29
|
40
|
4
|
36
|
53.70
|
|
2026-04-28
|
7
|
50
|
-43
|
54.10
|
|
2026-04-27
|
36
|
25
|
11
|
53.70
|
|
2026-04-21
|
60
|
6
|
54
|
54.10
|
|
2026-04-20
|
55
|
93
|
-38
|
55.00
|
|
2026-04-17
|
31
|
5
|
26
|
54.20
|
|
2026-04-15
|
6
|
66
|
-60
|
54.80
|
|
2026-04-14
|
58
|
11
|
47
|
54.20
|
|
2026-04-13
|
7
|
30
|
-23
|
55.10
|
|
2026-04-08
|
19
|
49
|
-30
|
54.50
|
|
2026-04-02
|
25
|
49
|
-24
|
54.70
|
|
2026-04-01
|
13
|
28
|
-15
|
54.60
|
|
2026-03-31
|
20
|
7
|
13
|
54.30
|
|
2026-03-30
|
30
|
17
|
13
|
54.50
|
|
2026-03-27
|
15
|
36
|
-21
|
54.30
|
|
2026-03-26
|
4
|
18
|
-14
|
54.00
|
|
2026-03-25
|
41
|
26
|
15
|
53.80
|
|
2026-03-23
|
29
|
80
|
-51
|
54.00
|
|
2026-03-20
|
8
|
27
|
-19
|
53.80
|
|
2026-03-17
|
10
|
67
|
-57
|
54.10
|
|
2026-03-13
|
19
|
59
|
-40
|
52.90
|
|
2026-03-12
|
41
|
81
|
-40
|
52.90
|
|
2026-03-11
|
15
|
75
|
-60
|
51.70
|
|
2026-03-10
|
40
|
17
|
23
|
51.40
|
|
2026-03-09
|
11
|
32
|
-21
|
51.30
|
|
2026-03-06
|
2
|
32
|
-30
|
51.30
|
|
2026-03-05
|
18
|
3
|
15
|
50.40
|
|
2026-03-04
|
35
|
7
|
28
|
50.40
|
|
2026-02-06
|
29
|
2
|
27
|
50.90
|
|
2026-02-05
|
2
|
19
|
-17
|
51.30
|
|
2026-02-02
|
31
|
11
|
20
|
50.70
|
|
2026-01-30
|
40
|
3
|
37
|
50.90
|
|
2026-01-27
|
47
|
10
|
37
|
51.70
|
|
2026-01-21
|
11
|
30
|
-19
|
52.20
|
|
2026-01-15
|
4
|
20
|
-16
|
52.40
|
|
2026-01-12
|
2
|
25
|
-23
|
51.60
|
|
2026-01-09
|
18
|
8
|
10
|
51.20
|
|
2026-01-05
|
12
|
24
|
-12
|
51.40
|
|
2026-01-02
|
7
|
22
|
-15
|
51.30
|
|
2025-12-31
|
17
|
5
|
12
|
50.90
|
|
2025-12-26
|
19
|
0
|
19
|
50.70
|
|
2025-12-23
|
12
|
5
|
7
|
50.90
|
|
2025-12-22
|
20
|
6
|
14
|
51.10
|
|
2025-12-19
|
6
|
19
|
-13
|
51.60
|
|
2025-12-17
|
26
|
3
|
23
|
50.80
|
|
2025-12-12
|
12
|
1
|
11
|
51.50
|
|
2025-12-09
|
17
|
3
|
14
|
51.80
|
|
2025-12-02
|
1
|
7
|
-6
|
52.70
|
|
2025-11-26
|
8
|
21
|
-13
|
52.30
|
|
2025-11-25
|
3
|
11
|
-8
|
51.80
|
|
2025-11-24
|
4
|
14
|
-10
|
51.50
|
|
2025-11-14
|
6
|
24
|
-18
|
52.50
|
|
2025-11-13
|
6
|
26
|
-20
|
52.70
|
|
2025-11-07
|
6
|
38
|
-32
|
53.70
|
|
2025-11-06
|
9
|
29
|
-20
|
53.70
|
|
2025-11-03
|
17
|
44
|
-27
|
52.70
|
|
2025-10-30
|
59
|
41
|
18
|
52.00
|
|
2025-10-29
|
79
|
48
|
31
|
52.20
|
|
2025-10-28
|
87
|
378
|
-291
|
53.20
|
|
2025-10-27
|
278
|
181
|
97
|
54.80
|
|
2025-10-23
|
1686
|
1087
|
599
|
54.20
|
|
2025-10-13
|
27
|
6
|
21
|
51.40
|
|
2025-10-09
|
14
|
2
|
12
|
51.40
|
|
2025-10-07
|
11
|
24
|
-13
|
51.30
|
|
2025-10-02
|
29
|
8
|
21
|
51.10
|
|
2025-10-01
|
24
|
4
|
20
|
51.30
|
|
2025-09-30
|
20
|
3
|
17
|
51.80
|
|
2025-09-26
|
45
|
10
|
35
|
51.70
|
|
2025-09-24
|
24
|
7
|
17
|
52.00
|
|
2025-09-22
|
28
|
6
|
22
|
52.70
|
|
2025-09-16
|
37
|
2
|
35
|
52.90
|
|
2025-09-15
|
47
|
13
|
34
|
53.20
|
|
2025-09-12
|
26
|
7
|
19
|
53.10
|
|
2025-09-09
|
19
|
3
|
16
|
53.40
|
|
2025-09-08
|
14
|
0
|
14
|
53.30
|
|
2025-09-03
|
13
|
2
|
11
|
53.20
|
|
2025-09-01
|
9
|
35
|
-26
|
53.10
|
|
2025-08-28
|
12
|
2
|
10
|
53.40
|
|
2025-08-26
|
28
|
4
|
24
|
53.00
|
|
2025-08-25
|
21
|
8
|
13
|
53.30
|
|
2025-08-18
|
42
|
5
|
37
|
53.90
|
|
2025-08-15
|
36
|
8
|
28
|
54.30
|
|
2025-08-13
|
41
|
8
|
33
|
54.40
|
|
2025-08-12
|
45
|
10
|
35
|
54.50
|
|
2025-08-11
|
135
|
29
|
106
|
55.00
|
|
2025-08-08
|
127
|
6
|
121
|
57.10
|
|
2025-07-28
|
4
|
13
|
-9
|
62.10
|
|
2025-07-16
|
25
|
13
|
12
|
62.60
|
|
2025-07-01
|
4
|
26
|
-22
|
65.90
|
|
2025-06-27
|
18
|
100
|
-82
|
65.80
|
|
2025-06-26
|
26
|
54
|
-28
|
63.90
|
|
2025-06-18
|
9
|
25
|
-16
|
60.90
|
|
2025-06-12
|
44
|
5
|
39
|
61.60
|
|
2025-06-05
|
7
|
44
|
-37
|
61.40
|
|
2025-06-04
|
15
|
48
|
-33
|
61.50
|
|
2025-06-03
|
101
|
64
|
37
|
60.90
|
|
2025-05-29
|
64
|
16
|
48
|
63.70
|
|
2025-05-26
|
64
|
115
|
-51
|
65.70
|
|
2025-05-09
|
58
|
105
|
-47
|
63.20
|
|
2025-04-28
|
3
|
19
|
-16
|
60.40
|
|
2025-04-25
|
11
|
31
|
-20
|
59.80
|
|
2025-04-24
|
20
|
59
|
-39
|
60.00
|
|
2025-04-11
|
15
|
31
|
-16
|
56.40
|
|
2025-04-08
|
43
|
27
|
16
|
55.30
|
|
2025-04-02
|
1
|
10
|
-9
|
58.20
|
|
2025-03-28
|
6
|
27
|
-21
|
58.20
|
|
2025-03-27
|
12
|
89
|
-77
|
58.20
|
|
2025-03-25
|
18
|
29
|
-11
|
57.80
|
|
2025-03-24
|
3
|
29
|
-26
|
58.30
|
|
2025-03-21
|
34
|
18
|
16
|
57.50
|
|
2025-03-17
|
36
|
60
|
-24
|
57.40
|
|
2025-03-14
|
11
|
56
|
-45
|
57.40
|
|
2025-03-13
|
5
|
29
|
-24
|
56.80
|
|
2025-03-11
|
3
|
16
|
-13
|
56.10
|
|
2025-03-10
|
3
|
15
|
-12
|
56.10
|
|
2025-03-07
|
3
|
21
|
-18
|
55.80
|
|
2025-03-05
|
2
|
17
|
-15
|
55.80
|
|
2025-03-03
|
2
|
16
|
-14
|
55.70
|
|
2025-02-26
|
4
|
27
|
-23
|
56.00
|
|
2025-02-24
|
6
|
34
|
-28
|
56.60
|
|
2025-02-17
|
8
|
46
|
-38
|
55.00
|
|
2025-02-14
|
33
|
22
|
11
|
53.90
|
|
2025-02-04
|
7
|
25
|
-18
|
53.00
|
|
2025-02-03
|
9
|
37
|
-28
|
52.70
|
|
2025-01-20
|
2
|
11
|
-9
|
51.90
|
|
2025-01-16
|
6
|
1
|
5
|
51.50
|
|
2025-01-15
|
11
|
3
|
8
|
51.80
|
|
2025-01-14
|
2
|
23
|
-21
|
52.00
|
|
2025-01-09
|
14
|
1
|
13
|
50.60
|
|
2025-01-08
|
19
|
5
|
14
|
51.60
|
|
2025-01-07
|
26
|
3
|
23
|
51.20
|
|
2024-12-20
|
24
|
2
|
22
|
50.40
|
|
2024-12-17
|
6
|
24
|
-18
|
51.80
|
|
2024-12-06
|
6
|
3
|
3
|
53.80
|
|
2024-12-05
|
5
|
9
|
-4
|
53.50
|
|
2024-11-29
|
8
|
3
|
5
|
53.30
|
|
2024-11-28
|
1
|
19
|
-18
|
53.20
|
|
2024-11-25
|
2
|
13
|
-11
|
53.40
|
|
2024-11-22
|
2
|
11
|
-9
|
52.80
|
|
2024-11-21
|
4
|
10
|
-6
|
52.80
|
|
2024-11-18
|
2
|
17
|
-15
|
52.10
|
|
2024-11-14
|
25
|
5
|
20
|
51.30
|
|
2024-11-05
|
4
|
0
|
4
|
51.10
|
|
2024-10-30
|
7
|
1
|
6
|
51.20
|
|
2024-10-29
|
12
|
26
|
-14
|
51.20
|
|
2024-10-28
|
12
|
2
|
10
|
51.10
|
|
2024-10-25
|
8
|
1
|
7
|
50.90
|
|
2024-10-21
|
3
|
11
|
-8
|
51.50
|
|
2024-10-16
|
17
|
2
|
15
|
50.50
|
|
2024-09-26
|
9
|
0
|
9
|
51.30
|
|
2024-09-25
|
26
|
2
|
24
|
51.40
|
|
2024-09-24
|
9
|
0
|
9
|
51.30
|
|
2024-09-12
|
16
|
4
|
12
|
51.00
|
| 合計 | 7653 | 7248 | 405 | |
