| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
28
|
2
|
26
|
14.25
|
|
2026-09-10
|
7
|
0
|
7
|
14.45
|
|
2026-09-08
|
5
|
0
|
5
|
14.45
|
|
2026-09-01
|
15
|
23
|
-8
|
14.50
|
|
2026-08-28
|
26
|
56
|
-30
|
14.55
|
|
2026-08-27
|
55
|
14
|
41
|
14.60
|
|
2026-08-25
|
31
|
7
|
24
|
14.70
|
|
2026-08-19
|
17
|
3
|
14
|
14.25
|
|
2026-08-18
|
38
|
15
|
23
|
14.30
|
|
2026-08-17
|
30
|
8
|
22
|
14.55
|
|
2026-08-14
|
74
|
34
|
40
|
14.75
|
|
2026-08-10
|
0
|
26
|
-26
|
15.80
|
|
2026-08-04
|
85
|
25
|
60
|
15.25
|
|
2026-08-03
|
52
|
3
|
49
|
15.70
|
|
2026-07-30
|
1
|
55
|
-54
|
16.25
|
|
2026-07-29
|
7
|
38
|
-31
|
16.00
|
|
2026-07-23
|
23
|
4
|
19
|
15.95
|
|
2026-07-22
|
34
|
12
|
22
|
16.05
|
|
2026-07-15
|
5
|
57
|
-52
|
16.25
|
|
2026-07-14
|
22
|
67
|
-45
|
16.00
|
|
2026-07-13
|
280
|
126
|
154
|
16.20
|
|
2026-07-09
|
133
|
21
|
112
|
16.85
|
|
2026-07-07
|
3
|
53
|
-50
|
17.25
|
|
2026-07-06
|
41
|
13
|
28
|
17.30
|
|
2026-06-26
|
23
|
4
|
19
|
17.75
|
|
2026-06-24
|
17
|
1
|
16
|
17.95
|
|
2026-06-16
|
15
|
5
|
10
|
17.90
|
|
2026-06-15
|
30
|
6
|
24
|
17.95
|
|
2026-06-12
|
39
|
10
|
29
|
18.00
|
|
2026-06-11
|
44
|
3
|
41
|
19.20
|
|
2026-06-09
|
26
|
3
|
23
|
19.40
|
|
2026-06-01
|
11
|
46
|
-35
|
19.30
|
|
2026-05-27
|
5
|
35
|
-30
|
18.45
|
|
2026-05-26
|
15
|
8
|
7
|
18.50
|
|
2026-05-25
|
28
|
7
|
21
|
18.45
|
|
2026-05-22
|
9
|
2
|
7
|
18.65
|
|
2026-05-20
|
5
|
1
|
4
|
18.45
|
|
2026-05-18
|
33
|
0
|
33
|
18.40
|
|
2026-05-12
|
18
|
2
|
16
|
18.90
|
|
2026-05-08
|
10
|
21
|
-11
|
19.10
|
|
2026-04-16
|
8
|
19
|
-11
|
19.20
|
|
2026-03-26
|
2
|
26
|
-24
|
19.20
|
|
2026-03-24
|
1
|
17
|
-16
|
19.20
|
|
2026-03-23
|
4
|
47
|
-43
|
19.00
|
|
2026-03-11
|
5
|
25
|
-20
|
18.45
|
|
2026-03-06
|
13
|
62
|
-49
|
18.10
|
|
2026-02-06
|
6
|
11
|
-5
|
18.05
|
|
2026-02-05
|
2
|
10
|
-8
|
18.30
|
|
2026-02-04
|
11
|
0
|
11
|
18.20
|
|
2026-01-23
|
2
|
8
|
-6
|
18.40
|
|
2026-01-19
|
5
|
23
|
-18
|
18.50
|
|
2026-01-09
|
1
|
68
|
-67
|
18.25
|
|
2026-01-02
|
2
|
12
|
-10
|
18.15
|
|
2025-12-31
|
3
|
22
|
-19
|
18.20
|
|
2025-12-30
|
2
|
7
|
-5
|
18.15
|
|
2025-12-29
|
4
|
0
|
4
|
18.15
|
|
2025-12-22
|
11
|
4
|
7
|
18.20
|
|
2025-12-19
|
2
|
0
|
2
|
18.15
|
|
2025-12-10
|
3
|
11
|
-8
|
18.05
|
|
2025-12-08
|
5
|
0
|
5
|
18.10
|
|
2025-12-02
|
2
|
13
|
-11
|
18.30
|
|
2025-12-01
|
8
|
17
|
-9
|
18.20
|
|
2025-11-26
|
8
|
3
|
5
|
18.25
|
|
2025-11-25
|
12
|
0
|
12
|
18.10
|
|
2025-11-24
|
0
|
3
|
-3
|
18.10
|
|
2025-11-19
|
8
|
0
|
8
|
17.95
|
|
2025-11-17
|
11
|
1
|
10
|
18.20
|
|
2025-11-10
|
5
|
0
|
5
|
18.20
|
|
2025-11-07
|
6
|
0
|
6
|
18.25
|
|
2025-11-06
|
7
|
1
|
6
|
18.35
|
|
2025-10-28
|
19
|
3
|
16
|
18.65
|
|
2025-10-23
|
3
|
15
|
-12
|
18.75
|
|
2025-10-22
|
26
|
2
|
24
|
18.70
|
|
2025-10-21
|
33
|
1
|
32
|
18.70
|
|
2025-10-17
|
20
|
1
|
19
|
19.00
|
|
2025-10-16
|
40
|
2
|
38
|
19.10
|
|
2025-10-13
|
3
|
123
|
-120
|
19.50
|
|
2025-10-09
|
12
|
158
|
-146
|
19.55
|
|
2025-10-08
|
14
|
198
|
-184
|
19.40
|
|
2025-10-07
|
2
|
9
|
-7
|
18.95
|
|
2025-10-03
|
86
|
1
|
85
|
18.90
|
|
2025-09-25
|
3
|
66
|
-63
|
19.20
|
|
2025-09-24
|
12
|
28
|
-16
|
19.05
|
|
2025-09-22
|
14
|
4
|
10
|
19.10
|
|
2025-09-18
|
21
|
56
|
-35
|
18.95
|
|
2025-09-17
|
1
|
108
|
-107
|
18.80
|
|
2025-09-16
|
21
|
11
|
10
|
18.90
|
|
2025-09-15
|
66
|
1
|
65
|
18.95
|
|
2025-09-12
|
19
|
7
|
12
|
18.95
|
|
2025-09-11
|
35
|
103
|
-68
|
19.10
|
|
2025-09-10
|
5
|
11
|
-6
|
18.75
|
|
2025-09-09
|
2
|
5
|
-3
|
18.80
|
|
2025-09-08
|
4
|
12
|
-8
|
18.85
|
|
2025-09-04
|
2
|
20
|
-18
|
18.90
|
|
2025-09-02
|
6
|
18
|
-12
|
18.60
|
|
2025-08-29
|
12
|
0
|
12
|
18.65
|
|
2025-08-27
|
11
|
3
|
8
|
18.60
|
|
2025-08-26
|
24
|
4
|
20
|
18.55
|
|
2025-08-25
|
9
|
0
|
9
|
18.80
|
|
2025-08-20
|
12
|
1
|
11
|
18.70
|
|
2025-08-18
|
64
|
4
|
60
|
18.80
|
|
2025-08-15
|
16
|
2
|
14
|
18.85
|
|
2025-08-13
|
21
|
31
|
-10
|
18.85
|
|
2025-08-11
|
28
|
11
|
17
|
19.00
|
|
2025-08-07
|
15
|
24
|
-9
|
19.00
|
|
2025-08-05
|
12
|
6
|
6
|
18.90
|
|
2025-08-04
|
14
|
5
|
9
|
18.95
|
|
2025-07-31
|
10
|
0
|
10
|
18.75
|
|
2025-07-30
|
0
|
15
|
-15
|
18.90
|
|
2025-07-29
|
2
|
7
|
-5
|
18.90
|
|
2025-07-23
|
8
|
0
|
8
|
18.85
|
|
2025-07-22
|
31
|
1
|
30
|
18.70
|
|
2025-07-21
|
16
|
5
|
11
|
18.95
|
|
2025-07-15
|
35
|
2
|
33
|
18.90
|
|
2025-07-14
|
51
|
20
|
31
|
18.85
|
|
2025-07-10
|
9
|
1
|
8
|
19.55
|
|
2025-07-09
|
0
|
7
|
-7
|
19.65
|
|
2025-07-04
|
202
|
51
|
151
|
19.60
|
|
2025-07-02
|
11
|
0
|
11
|
20.50
|
|
2025-06-25
|
108
|
14
|
94
|
21.65
|
|
2025-06-19
|
2
|
21
|
-19
|
21.95
|
|
2025-06-18
|
5
|
41
|
-36
|
22.25
|
|
2025-06-17
|
12
|
34
|
-22
|
22.30
|
|
2025-06-13
|
1
|
45
|
-44
|
22.10
|
|
2025-06-12
|
30
|
9
|
21
|
21.80
|
|
2025-06-10
|
23
|
3
|
20
|
21.70
|
|
2025-06-09
|
21
|
5
|
16
|
21.30
|
|
2025-06-05
|
65
|
3
|
62
|
21.10
|
|
2025-05-05
|
59
|
262
|
-203
|
22.65
|
|
2025-04-29
|
1
|
20
|
-19
|
20.75
|
|
2025-04-25
|
4
|
15
|
-11
|
20.55
|
|
2025-04-24
|
16
|
6
|
10
|
20.60
|
|
2025-04-18
|
3
|
23
|
-20
|
19.95
|
|
2025-04-14
|
16
|
3
|
13
|
19.20
|
|
2025-04-11
|
20
|
9
|
11
|
19.30
|
|
2025-04-10
|
72
|
35
|
37
|
19.80
|
|
2025-04-07
|
124
|
42
|
82
|
18.70
|
|
2025-03-27
|
3
|
13
|
-10
|
21.05
|
|
2025-03-25
|
7
|
18
|
-11
|
21.05
|
|
2025-03-24
|
105
|
15
|
90
|
21.30
|
|
2025-03-21
|
26
|
2
|
24
|
21.50
|
|
2025-03-18
|
4
|
50
|
-46
|
21.55
|
|
2025-03-14
|
6
|
27
|
-21
|
21.30
|
|
2025-03-13
|
34
|
143
|
-109
|
21.00
|
|
2025-03-11
|
5
|
125
|
-120
|
20.55
|
|
2025-03-10
|
101
|
186
|
-85
|
20.65
|
|
2025-03-07
|
2
|
82
|
-80
|
20.40
|
|
2025-03-06
|
1
|
53
|
-52
|
20.25
|
|
2025-03-05
|
2
|
152
|
-150
|
20.25
|
|
2025-03-04
|
1
|
10
|
-9
|
20.10
|
|
2025-02-27
|
101
|
80
|
21
|
20.10
|
|
2025-02-24
|
85
|
10
|
75
|
20.10
|
|
2025-02-21
|
16
|
276
|
-260
|
20.10
|
|
2025-02-19
|
1
|
10
|
-9
|
19.75
|
|
2025-02-18
|
8
|
3
|
5
|
19.65
|
|
2025-02-17
|
12
|
32
|
-20
|
19.75
|
|
2025-02-14
|
10
|
33
|
-23
|
19.75
|
|
2025-02-11
|
9
|
0
|
9
|
19.35
|
|
2025-02-10
|
5
|
10
|
-5
|
19.65
|
|
2025-02-03
|
2
|
8
|
-6
|
19.40
|
|
2025-01-22
|
24
|
2
|
22
|
19.50
|
|
2025-01-16
|
2
|
8
|
-6
|
19.05
|
|
2025-01-15
|
0
|
4
|
-4
|
19.05
|
|
2025-01-14
|
87
|
4
|
83
|
19.00
|
|
2025-01-13
|
423
|
33
|
390
|
18.70
|
|
2025-01-06
|
7
|
1
|
6
|
19.45
|
|
2025-01-03
|
16
|
1
|
15
|
19.40
|
|
2024-12-30
|
6
|
0
|
6
|
19.80
|
|
2024-12-24
|
11
|
2
|
9
|
20.00
|
|
2024-12-20
|
63
|
2
|
61
|
19.75
|
|
2024-12-19
|
81
|
7
|
74
|
20.00
|
|
2024-12-18
|
1
|
9
|
-8
|
20.10
|
|
2024-12-16
|
130
|
32
|
98
|
20.10
|
|
2024-12-11
|
23
|
2
|
21
|
20.65
|
|
2024-11-28
|
24
|
9
|
15
|
21.15
|
|
2024-11-27
|
3
|
48
|
-45
|
21.10
|
|
2024-11-26
|
3
|
10
|
-7
|
21.50
|
|
2024-11-22
|
8
|
60
|
-52
|
21.25
|
|
2024-11-21
|
4
|
19
|
-15
|
21.05
|
|
2024-11-20
|
7
|
32
|
-25
|
21.15
|
|
2024-11-15
|
4
|
64
|
-60
|
20.95
|
|
2024-11-13
|
7
|
72
|
-65
|
20.45
|
|
2024-11-12
|
56
|
3
|
53
|
19.95
|
|
2024-11-11
|
16
|
0
|
16
|
20.05
|
|
2024-11-06
|
3
|
8
|
-5
|
20.10
|
|
2024-11-05
|
7
|
2
|
5
|
20.05
|
|
2024-11-04
|
9
|
2
|
7
|
20.10
|
|
2024-11-01
|
5
|
0
|
5
|
20.10
|
|
2024-10-30
|
10
|
1
|
9
|
20.00
|
|
2024-10-25
|
1
|
6
|
-5
|
20.25
|
|
2024-10-24
|
14
|
1
|
13
|
20.15
|
|
2024-10-22
|
3
|
6
|
-3
|
20.40
|
|
2024-10-16
|
11
|
1
|
10
|
20.20
|
|
2024-10-11
|
17
|
1
|
16
|
20.15
|
|
2024-10-09
|
26
|
1
|
25
|
20.30
|
|
2024-10-04
|
7
|
2
|
5
|
20.50
|
|
2024-10-01
|
10
|
5
|
5
|
20.55
|
|
2024-09-25
|
6
|
13
|
-7
|
20.35
|
|
2024-09-24
|
18
|
7
|
11
|
20.25
|
|
2024-09-20
|
10
|
1
|
9
|
20.40
|
| 合計 | 4872 | 4798 | 74 | |
