| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
10.00
|
|
2026-09-10
|
0
|
0
|
0
|
9.95
|
|
2026-09-09
|
1
|
0
|
1
|
10.00
|
|
2026-09-07
|
1
|
0
|
1
|
9.99
|
|
2026-09-04
|
0
|
0
|
0
|
10.00
|
|
2026-09-03
|
1
|
1
|
0
|
9.99
|
|
2026-09-02
|
1
|
0
|
1
|
9.97
|
|
2026-08-28
|
0
|
0
|
0
|
10.00
|
|
2026-08-27
|
1
|
0
|
1
|
10.00
|
|
2026-08-26
|
0
|
1
|
-1
|
10.05
|
|
2026-08-25
|
0
|
0
|
0
|
10.00
|
|
2026-08-24
|
0
|
0
|
0
|
10.05
|
|
2026-08-21
|
1
|
0
|
1
|
10.10
|
|
2026-08-20
|
0
|
0
|
0
|
10.05
|
|
2026-08-19
|
0
|
0
|
0
|
9.99
|
|
2026-08-18
|
0
|
0
|
0
|
9.99
|
|
2026-08-17
|
1
|
3
|
-2
|
10.05
|
|
2026-08-14
|
2
|
0
|
2
|
9.94
|
|
2026-08-13
|
1
|
1
|
0
|
10.10
|
|
2026-08-12
|
2
|
0
|
2
|
10.10
|
|
2026-08-11
|
1
|
0
|
1
|
10.10
|
|
2026-08-07
|
0
|
0
|
0
|
10.05
|
|
2026-08-06
|
0
|
0
|
0
|
10.05
|
|
2026-08-05
|
1
|
2
|
-1
|
9.96
|
|
2026-07-31
|
2
|
1
|
1
|
10.20
|
|
2026-07-29
|
2
|
5
|
-3
|
10.25
|
|
2026-07-27
|
0
|
1
|
-1
|
10.40
|
|
2026-07-24
|
0
|
1
|
-1
|
10.45
|
|
2026-07-22
|
0
|
1
|
-1
|
10.50
|
|
2026-07-16
|
2
|
0
|
2
|
10.60
|
|
2026-07-15
|
2
|
2
|
0
|
10.55
|
|
2026-07-14
|
2
|
25
|
-23
|
10.40
|
|
2026-07-09
|
2
|
1
|
1
|
10.50
|
|
2026-07-06
|
22
|
7
|
15
|
10.80
|
|
2026-07-02
|
1
|
11
|
-10
|
10.35
|
|
2026-06-30
|
3
|
1
|
2
|
10.15
|
|
2026-06-26
|
4
|
0
|
4
|
10.10
|
|
2026-06-25
|
0
|
0
|
0
|
10.10
|
|
2026-06-23
|
1
|
2
|
-1
|
10.15
|
|
2026-06-22
|
8
|
2
|
6
|
10.15
|
|
2026-06-18
|
3
|
1
|
2
|
10.25
|
|
2026-06-16
|
1
|
1
|
0
|
10.05
|
|
2026-06-15
|
1
|
0
|
1
|
10.20
|
|
2026-06-12
|
4
|
0
|
4
|
10.20
|
|
2026-06-11
|
1
|
0
|
1
|
10.10
|
|
2026-06-10
|
2
|
1
|
1
|
10.20
|
|
2026-06-09
|
1
|
2
|
-1
|
10.20
|
|
2026-06-08
|
2
|
1
|
1
|
10.30
|
|
2026-05-28
|
12
|
1
|
11
|
9.60
|
|
2026-05-26
|
39
|
12
|
27
|
9.85
|
|
2026-05-25
|
8
|
4
|
4
|
9.80
|
|
2026-05-22
|
54
|
13
|
41
|
9.81
|
|
2026-05-21
|
7
|
1
|
6
|
9.82
|
|
2026-05-20
|
4
|
21
|
-17
|
9.93
|
|
2026-05-19
|
1
|
1
|
0
|
9.94
|
|
2026-05-18
|
1
|
0
|
1
|
9.98
|
|
2026-05-15
|
14
|
4
|
10
|
9.95
|
|
2026-05-14
|
8
|
3
|
5
|
9.90
|
|
2026-05-13
|
3
|
1
|
2
|
9.99
|
|
2026-05-12
|
3
|
0
|
3
|
9.97
|
|
2026-05-11
|
1
|
0
|
1
|
9.97
|
|
2026-05-08
|
1
|
0
|
1
|
10.05
|
|
2026-05-06
|
2
|
0
|
2
|
9.97
|
|
2026-05-04
|
4
|
2
|
2
|
9.97
|
|
2026-04-30
|
4
|
1
|
3
|
10.00
|
|
2026-04-28
|
0
|
1
|
-1
|
10.00
|
|
2026-04-27
|
3
|
1
|
2
|
10.00
|
|
2026-04-24
|
2
|
0
|
2
|
10.10
|
|
2026-04-20
|
5
|
2
|
3
|
10.30
|
|
2026-04-17
|
8
|
4
|
4
|
10.55
|
|
2026-04-14
|
0
|
6
|
-6
|
10.40
|
|
2026-04-10
|
0
|
4
|
-4
|
10.10
|
|
2026-04-08
|
0
|
0
|
0
|
9.93
|
|
2026-04-07
|
1
|
0
|
1
|
9.92
|
|
2026-04-02
|
6
|
0
|
6
|
9.92
|
|
2026-03-31
|
3
|
2
|
1
|
9.94
|
|
2026-03-30
|
2
|
0
|
2
|
9.95
|
|
2026-03-27
|
2
|
1
|
1
|
10.00
|
|
2026-03-26
|
0
|
3
|
-3
|
10.00
|
|
2026-03-25
|
1
|
1
|
0
|
10.05
|
|
2026-03-23
|
3
|
0
|
3
|
9.97
|
|
2026-03-20
|
2
|
1
|
1
|
10.10
|
|
2026-03-19
|
8
|
0
|
8
|
10.00
|
|
2026-03-18
|
0
|
0
|
0
|
10.05
|
|
2026-03-17
|
2
|
0
|
2
|
10.05
|
|
2026-03-16
|
3
|
0
|
3
|
10.05
|
|
2026-03-13
|
4
|
0
|
4
|
9.99
|
|
2026-03-12
|
5
|
0
|
5
|
9.99
|
|
2026-03-11
|
3
|
0
|
3
|
10.10
|
|
2026-03-10
|
5
|
0
|
5
|
10.05
|
|
2026-03-09
|
6
|
1
|
5
|
10.00
|
|
2026-03-06
|
1
|
0
|
1
|
10.20
|
|
2026-03-04
|
7
|
0
|
7
|
10.15
|
|
2026-03-03
|
5
|
4
|
1
|
10.25
|
|
2026-03-02
|
11
|
3
|
8
|
10.30
|
|
2026-02-26
|
6
|
1
|
5
|
10.30
|
|
2026-02-24
|
3
|
1
|
2
|
10.30
|
|
2026-02-09
|
1
|
4
|
-3
|
10.05
|
|
2026-02-04
|
1
|
0
|
1
|
10.45
|
|
2026-02-03
|
1
|
0
|
1
|
10.30
|
|
2026-01-30
|
4
|
1
|
3
|
10.30
|
|
2026-01-29
|
7
|
1
|
6
|
10.35
|
|
2026-01-28
|
4
|
6
|
-2
|
10.50
|
|
2026-01-27
|
9
|
3
|
6
|
10.45
|
|
2026-01-26
|
1
|
5
|
-4
|
10.55
|
|
2026-01-23
|
10
|
6
|
4
|
10.20
|
|
2026-01-22
|
1
|
2
|
-1
|
10.35
|
|
2026-01-21
|
4
|
0
|
4
|
10.40
|
|
2026-01-16
|
8
|
4
|
4
|
10.35
|
|
2026-01-14
|
14
|
1
|
13
|
10.25
|
|
2026-01-13
|
22
|
12
|
10
|
10.10
|
|
2026-01-12
|
6
|
0
|
6
|
10.30
|
|
2026-01-09
|
2
|
0
|
2
|
10.35
|
|
2026-01-05
|
30
|
5
|
25
|
10.60
|
|
2026-01-02
|
7
|
9
|
-2
|
10.45
|
|
2025-12-31
|
3
|
5
|
-2
|
10.65
|
|
2025-12-30
|
7
|
1
|
6
|
10.55
|
|
2025-12-29
|
7
|
1
|
6
|
10.75
|
|
2025-12-26
|
4
|
1
|
3
|
10.95
|
|
2025-12-24
|
3
|
0
|
3
|
11.00
|
|
2025-12-23
|
3
|
1
|
2
|
11.00
|
|
2025-12-22
|
6
|
1
|
5
|
11.10
|
|
2025-12-19
|
0
|
0
|
0
|
11.15
|
|
2025-12-18
|
1
|
1
|
0
|
11.10
|
|
2025-12-17
|
0
|
5
|
-5
|
11.10
|
|
2025-12-16
|
1
|
0
|
1
|
11.10
|
|
2025-12-15
|
1
|
0
|
1
|
11.05
|
|
2025-12-12
|
3
|
0
|
3
|
11.00
|
|
2025-12-11
|
8
|
0
|
8
|
11.10
|
|
2025-12-10
|
0
|
0
|
0
|
11.25
|
|
2025-12-09
|
1
|
0
|
1
|
11.35
|
|
2025-12-08
|
3
|
0
|
3
|
11.30
|
|
2025-12-05
|
7
|
0
|
7
|
11.45
|
|
2025-12-04
|
0
|
2
|
-2
|
11.25
|
|
2025-12-03
|
2
|
0
|
2
|
11.30
|
|
2025-12-02
|
0
|
2
|
-2
|
11.40
|
|
2025-11-28
|
0
|
0
|
0
|
11.50
|
|
2025-11-27
|
1
|
0
|
1
|
11.55
|
|
2025-11-26
|
0
|
2
|
-2
|
11.75
|
|
2025-11-25
|
0
|
1
|
-1
|
11.70
|
|
2025-11-24
|
3
|
0
|
3
|
11.70
|
|
2025-11-21
|
2
|
0
|
2
|
11.80
|
|
2025-11-20
|
1
|
2
|
-1
|
11.75
|
|
2025-11-19
|
0
|
3
|
-3
|
11.70
|
|
2025-11-14
|
0
|
0
|
0
|
11.85
|
|
2025-11-13
|
0
|
1
|
-1
|
11.70
|
|
2025-11-12
|
8
|
1
|
7
|
11.45
|
|
2025-11-11
|
0
|
0
|
0
|
11.40
|
|
2025-11-10
|
0
|
0
|
0
|
11.45
|
|
2025-11-07
|
0
|
0
|
0
|
11.40
|
|
2025-11-06
|
1
|
2
|
-1
|
11.30
|
|
2025-11-05
|
1
|
0
|
1
|
11.10
|
|
2025-11-04
|
1
|
5
|
-4
|
11.05
|
|
2025-11-03
|
1
|
1
|
0
|
11.00
|
|
2025-10-30
|
1
|
2
|
-1
|
11.10
|
|
2025-10-29
|
2
|
0
|
2
|
11.10
|
|
2025-10-28
|
3
|
0
|
3
|
11.20
|
|
2025-10-23
|
1
|
0
|
1
|
11.50
|
|
2025-10-22
|
1
|
0
|
1
|
11.55
|
|
2025-10-21
|
0
|
1
|
-1
|
11.40
|
|
2025-10-16
|
1
|
1
|
0
|
11.55
|
|
2025-10-13
|
0
|
2
|
-2
|
11.80
|
|
2025-10-09
|
1
|
0
|
1
|
11.85
|
|
2025-10-08
|
0
|
0
|
0
|
12.00
|
|
2025-10-07
|
0
|
0
|
0
|
12.00
|
|
2025-10-02
|
1
|
0
|
1
|
12.00
|
|
2025-10-01
|
2
|
0
|
2
|
11.95
|
|
2025-09-26
|
2
|
1
|
1
|
11.75
|
|
2025-09-24
|
5
|
0
|
5
|
12.20
|
|
2025-09-18
|
2
|
1
|
1
|
11.90
|
|
2025-09-17
|
5
|
3
|
2
|
11.75
|
|
2025-09-16
|
2
|
1
|
1
|
11.95
|
|
2025-09-12
|
3
|
0
|
3
|
11.80
|
|
2025-09-11
|
2
|
0
|
2
|
12.05
|
|
2025-09-09
|
1
|
0
|
1
|
12.00
|
|
2025-09-08
|
3
|
1
|
2
|
11.95
|
|
2025-09-05
|
0
|
1
|
-1
|
12.10
|
|
2025-09-04
|
3
|
1
|
2
|
12.05
|
|
2025-09-03
|
0
|
0
|
0
|
12.00
|
|
2025-09-02
|
1
|
0
|
1
|
12.00
|
|
2025-09-01
|
1
|
0
|
1
|
12.00
|
|
2025-08-29
|
1
|
0
|
1
|
12.20
|
|
2025-08-28
|
0
|
0
|
0
|
12.10
|
|
2025-08-26
|
4
|
2
|
2
|
12.25
|
|
2025-08-25
|
3
|
2
|
1
|
12.30
|
|
2025-08-22
|
1
|
0
|
1
|
12.35
|
|
2025-08-21
|
1
|
5
|
-4
|
12.50
|
|
2025-08-20
|
10
|
2
|
8
|
12.30
|
|
2025-08-19
|
8
|
1
|
7
|
12.50
|
|
2025-08-18
|
2
|
0
|
2
|
12.95
|
|
2025-08-14
|
0
|
0
|
0
|
12.75
|
|
2025-08-13
|
1
|
1
|
0
|
12.55
|
|
2025-08-12
|
2
|
1
|
1
|
12.60
|
|
2025-08-11
|
1
|
1
|
0
|
12.60
|
|
2025-08-08
|
2
|
10
|
-8
|
12.70
|
|
2025-08-07
|
1
|
0
|
1
|
12.70
|
|
2025-08-06
|
1
|
0
|
1
|
12.75
|
|
2025-08-05
|
0
|
1
|
-1
|
12.80
|
|
2025-08-04
|
0
|
0
|
0
|
12.65
|
|
2025-08-01
|
0
|
0
|
0
|
12.55
|
|
2025-07-31
|
1
|
0
|
1
|
12.60
|
|
2025-07-30
|
0
|
0
|
0
|
12.70
|
|
2025-07-29
|
0
|
0
|
0
|
12.95
|
|
2025-07-28
|
0
|
3
|
-3
|
12.95
|
|
2025-07-25
|
3
|
1
|
2
|
12.90
|
|
2025-07-24
|
0
|
0
|
0
|
12.80
|
|
2025-07-23
|
0
|
1
|
-1
|
12.60
|
|
2025-07-22
|
2
|
1
|
1
|
12.40
|
|
2025-07-21
|
0
|
0
|
0
|
12.65
|
|
2025-07-18
|
0
|
1
|
-1
|
12.65
|
|
2025-07-17
|
0
|
0
|
0
|
12.55
|
|
2025-07-16
|
1
|
1
|
0
|
12.50
|
|
2025-07-15
|
1
|
0
|
1
|
12.60
|
|
2025-07-14
|
2
|
1
|
1
|
12.50
|
|
2025-07-11
|
0
|
0
|
0
|
12.55
|
|
2025-07-10
|
0
|
0
|
0
|
12.70
|
|
2025-07-09
|
0
|
0
|
0
|
12.65
|
|
2025-07-08
|
1
|
1
|
0
|
12.75
|
|
2025-07-07
|
3
|
1
|
2
|
12.70
|
|
2025-07-04
|
1
|
0
|
1
|
12.60
|
|
2025-07-03
|
1
|
2
|
-1
|
13.00
|
|
2025-07-02
|
0
|
0
|
0
|
12.75
|
|
2025-06-27
|
0
|
3
|
-3
|
13.35
|
|
2025-06-25
|
0
|
0
|
0
|
12.75
|
|
2025-06-24
|
0
|
1
|
-1
|
12.65
|
|
2025-06-23
|
1
|
0
|
1
|
12.40
|
|
2025-06-20
|
1
|
0
|
1
|
12.45
|
|
2025-06-19
|
1
|
5
|
-4
|
12.45
|
|
2025-06-18
|
0
|
0
|
0
|
12.65
|
|
2025-06-17
|
0
|
0
|
0
|
12.70
|
|
2025-06-13
|
0
|
0
|
0
|
12.60
|
|
2025-06-12
|
2
|
2
|
0
|
12.75
|
|
2025-06-11
|
0
|
1
|
-1
|
12.70
|
|
2025-06-09
|
1
|
0
|
1
|
12.90
|
|
2025-06-06
|
0
|
1
|
-1
|
12.90
|
|
2025-06-05
|
0
|
0
|
0
|
12.85
|
|
2025-06-04
|
0
|
0
|
0
|
12.95
|
|
2025-06-03
|
2
|
1
|
1
|
12.60
|
|
2025-06-02
|
3
|
2
|
1
|
13.00
|
|
2025-05-29
|
10
|
8
|
2
|
12.80
|
|
2025-05-27
|
1
|
3
|
-2
|
13.35
|
|
2025-05-22
|
1
|
0
|
1
|
13.60
|
|
2025-05-21
|
0
|
29
|
-29
|
13.55
|
|
2025-05-20
|
1
|
0
|
1
|
13.50
|
|
2025-05-19
|
8
|
0
|
8
|
13.45
|
|
2025-05-16
|
3
|
2
|
1
|
13.40
|
|
2025-05-14
|
0
|
12
|
-12
|
13.60
|
|
2025-05-12
|
1
|
7
|
-6
|
13.75
|
|
2025-05-08
|
0
|
2
|
-2
|
13.35
|
|
2025-05-06
|
0
|
4
|
-4
|
13.10
|
|
2025-05-05
|
0
|
3
|
-3
|
12.95
|
|
2025-05-02
|
1
|
26
|
-25
|
12.95
|
|
2025-04-30
|
0
|
9
|
-9
|
12.80
|
|
2025-04-29
|
1
|
40
|
-39
|
12.85
|
|
2025-04-28
|
1
|
0
|
1
|
12.55
|
|
2025-04-25
|
2
|
1
|
1
|
12.50
|
|
2025-04-24
|
1
|
0
|
1
|
12.30
|
|
2025-04-17
|
1
|
3
|
-2
|
12.15
|
|
2025-04-15
|
3
|
0
|
3
|
12.30
|
|
2025-04-14
|
3
|
0
|
3
|
12.25
|
|
2025-04-11
|
13
|
0
|
13
|
12.20
|
|
2025-04-10
|
18
|
0
|
18
|
11.85
|
|
2025-04-07
|
4
|
1
|
3
|
12.70
|
|
2025-04-02
|
0
|
13
|
-13
|
14.10
|
|
2025-04-01
|
0
|
16
|
-16
|
14.00
|
|
2025-03-31
|
14
|
26
|
-12
|
13.75
|
|
2025-03-28
|
6
|
0
|
6
|
13.85
|
|
2025-03-27
|
7
|
0
|
7
|
13.85
|
|
2025-03-24
|
0
|
4
|
-4
|
14.00
|
|
2025-03-21
|
0
|
21
|
-21
|
14.20
|
|
2025-03-20
|
0
|
5
|
-5
|
14.10
|
|
2025-03-19
|
0
|
6
|
-6
|
14.15
|
|
2025-03-18
|
3
|
26
|
-23
|
14.25
|
|
2025-03-14
|
4
|
31
|
-27
|
14.00
|
|
2025-03-13
|
6
|
24
|
-18
|
13.70
|
|
2025-03-12
|
0
|
9
|
-9
|
13.85
|
|
2025-03-10
|
0
|
19
|
-19
|
14.10
|
|
2025-03-07
|
0
|
4
|
-4
|
14.00
|
|
2025-03-03
|
3
|
7
|
-4
|
13.25
|
|
2025-02-25
|
55
|
21
|
34
|
13.80
|
|
2025-02-17
|
3
|
0
|
3
|
12.30
|
|
2025-02-14
|
5
|
6
|
-1
|
12.30
|
|
2025-02-11
|
8
|
4
|
4
|
12.30
|
|
2025-02-10
|
3
|
0
|
3
|
12.35
|
|
2025-02-06
|
2
|
0
|
2
|
12.35
|
|
2025-02-05
|
0
|
0
|
0
|
12.30
|
|
2025-02-04
|
3
|
1
|
2
|
12.20
|
|
2025-02-03
|
4
|
0
|
4
|
12.45
|
|
2025-01-22
|
6
|
3
|
3
|
12.45
|
|
2025-01-20
|
2
|
1
|
1
|
12.30
|
|
2025-01-16
|
1
|
1
|
0
|
12.25
|
|
2025-01-15
|
2
|
0
|
2
|
12.25
|
|
2025-01-13
|
3
|
0
|
3
|
12.25
|
|
2025-01-09
|
2
|
0
|
2
|
12.70
|
|
2025-01-08
|
2
|
0
|
2
|
12.55
|
|
2025-01-07
|
1
|
0
|
1
|
12.60
|
|
2025-01-06
|
4
|
1
|
3
|
12.55
|
|
2025-01-03
|
3
|
0
|
3
|
12.55
|
|
2025-01-02
|
3
|
2
|
1
|
12.55
|
|
2024-12-31
|
10
|
3
|
7
|
12.55
|
|
2024-12-30
|
2
|
0
|
2
|
12.70
|
|
2024-12-26
|
7
|
1
|
6
|
12.95
|
|
2024-12-25
|
0
|
25
|
-25
|
13.00
|
|
2024-12-24
|
2
|
1
|
1
|
12.95
|
|
2024-12-23
|
4
|
1
|
3
|
12.85
|
|
2024-12-20
|
6
|
1
|
5
|
12.70
|
|
2024-12-17
|
2
|
0
|
2
|
12.80
|
|
2024-12-16
|
12
|
9
|
3
|
12.85
|
|
2024-12-11
|
1
|
6
|
-5
|
12.90
|
|
2024-12-06
|
0
|
1
|
-1
|
13.10
|
|
2024-12-05
|
3
|
0
|
3
|
12.95
|
|
2024-12-04
|
3
|
1
|
2
|
12.95
|
|
2024-12-03
|
9
|
0
|
9
|
13.05
|
|
2024-12-02
|
5
|
1
|
4
|
13.10
|
|
2024-11-29
|
5
|
0
|
5
|
13.30
|
|
2024-11-28
|
6
|
1
|
5
|
13.50
|
|
2024-11-26
|
2
|
1
|
1
|
13.65
|
|
2024-11-21
|
2
|
1
|
1
|
13.80
|
|
2024-11-20
|
0
|
1
|
-1
|
13.85
|
|
2024-11-15
|
8
|
1
|
7
|
13.50
|
|
2024-11-14
|
16
|
2
|
14
|
13.40
|
|
2024-11-13
|
57
|
5
|
52
|
14.10
|
|
2024-11-08
|
12
|
5
|
7
|
14.00
|
|
2024-11-06
|
5
|
0
|
5
|
13.85
|
|
2024-11-04
|
0
|
0
|
0
|
13.80
|
|
2024-11-01
|
5
|
2
|
3
|
13.60
|
|
2024-10-30
|
3
|
0
|
3
|
13.20
|
|
2024-10-29
|
10
|
0
|
10
|
13.15
|
|
2024-10-28
|
12
|
0
|
12
|
13.65
|
|
2024-10-24
|
5
|
0
|
5
|
13.65
|
|
2024-10-22
|
8
|
2
|
6
|
13.90
|
|
2024-10-21
|
9
|
0
|
9
|
13.80
|
|
2024-10-18
|
8
|
2
|
6
|
14.30
|
|
2024-10-17
|
19
|
11
|
8
|
14.30
|
|
2024-10-14
|
38
|
7
|
31
|
12.95
|
|
2024-10-11
|
28
|
4
|
24
|
13.50
|
|
2024-10-09
|
25
|
35
|
-10
|
13.30
|
|
2024-10-01
|
3
|
0
|
3
|
12.80
|
|
2024-09-30
|
3
|
0
|
3
|
12.75
|
|
2024-09-26
|
14
|
1
|
13
|
12.55
|
|
2024-09-25
|
13
|
3
|
10
|
12.60
|
|
2024-09-24
|
5
|
1
|
4
|
12.50
|
|
2024-09-23
|
5
|
2
|
3
|
12.60
|
|
2024-09-20
|
14
|
6
|
8
|
12.55
|
|
2024-09-19
|
2
|
0
|
2
|
12.45
|
|
2024-09-18
|
10
|
3
|
7
|
12.35
|
|
2024-09-13
|
5
|
7
|
-2
|
12.15
|
| 合計 | 1325 | 895 | 430 | |
