| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
23
|
31
|
-8
|
147.00
|
|
2026-09-09
|
68
|
94
|
-26
|
151.50
|
|
2026-09-08
|
63
|
51
|
12
|
143.00
|
|
2026-09-07
|
111
|
81
|
30
|
152.00
|
|
2026-09-04
|
74
|
128
|
-54
|
155.00
|
|
2026-09-03
|
141
|
124
|
17
|
144.50
|
|
2026-09-02
|
189
|
160
|
29
|
148.50
|
|
2026-09-01
|
44
|
90
|
-46
|
144.50
|
|
2026-08-31
|
103
|
35
|
68
|
138.50
|
|
2026-08-28
|
143
|
110
|
33
|
152.00
|
|
2026-08-27
|
2
|
36
|
-34
|
147.50
|
|
2026-08-26
|
14
|
22
|
-8
|
134.50
|
|
2026-08-25
|
16
|
30
|
-14
|
130.00
|
|
2026-08-24
|
8
|
12
|
-4
|
131.50
|
|
2026-08-17
|
48
|
40
|
8
|
145.00
|
|
2026-08-14
|
32
|
18
|
14
|
143.50
|
|
2026-08-12
|
14
|
24
|
-10
|
149.00
|
|
2026-08-07
|
175
|
149
|
26
|
141.00
|
|
2026-08-05
|
76
|
63
|
13
|
137.50
|
|
2026-08-04
|
18
|
10
|
8
|
131.00
|
|
2026-08-03
|
4
|
18
|
-14
|
125.00
|
|
2026-07-30
|
9
|
44
|
-35
|
104.00
|
|
2026-07-29
|
10
|
20
|
-10
|
109.50
|
|
2026-07-23
|
8
|
16
|
-8
|
134.50
|
|
2026-07-16
|
6
|
9
|
-3
|
138.50
|
|
2026-07-13
|
7
|
18
|
-11
|
140.00
|
|
2026-07-09
|
16
|
30
|
-14
|
138.50
|
|
2026-07-03
|
202
|
130
|
72
|
156.00
|
|
2026-07-02
|
10
|
42
|
-32
|
157.00
|
|
2026-06-30
|
3
|
11
|
-8
|
141.00
|
|
2026-06-29
|
7
|
27
|
-20
|
138.00
|
|
2026-06-23
|
11
|
28
|
-17
|
154.00
|
|
2026-06-22
|
41
|
17
|
24
|
157.50
|
|
2026-06-17
|
16
|
22
|
-6
|
147.00
|
|
2026-06-12
|
30
|
65
|
-35
|
150.50
|
|
2026-06-11
|
26
|
77
|
-51
|
143.50
|
|
2026-06-10
|
36
|
73
|
-37
|
147.50
|
|
2026-06-08
|
20
|
38
|
-18
|
155.50
|
|
2026-06-03
|
46
|
80
|
-34
|
166.50
|
|
2026-06-02
|
144
|
129
|
15
|
169.50
|
|
2026-06-01
|
172
|
100
|
72
|
180.50
|
|
2026-05-29
|
228
|
126
|
102
|
180.00
|
|
2026-05-28
|
255
|
173
|
82
|
180.50
|
|
2026-05-27
|
266
|
117
|
149
|
199.00
|
|
2026-05-22
|
44
|
80
|
-36
|
183.00
|
|
2026-05-15
|
30
|
17
|
13
|
179.50
|
|
2026-05-14
|
22
|
13
|
9
|
180.00
|
|
2026-05-13
|
11
|
32
|
-21
|
189.00
|
|
2026-05-07
|
31
|
48
|
-17
|
180.50
|
|
2026-05-06
|
288
|
248
|
40
|
178.00
|
|
2026-04-30
|
6
|
60
|
-54
|
143.50
|
|
2026-04-28
|
36
|
61
|
-25
|
121.50
|
|
2026-04-24
|
50
|
71
|
-21
|
108.50
|
|
2026-04-22
|
227
|
195
|
32
|
115.50
|
|
2026-04-20
|
190
|
97
|
93
|
115.50
|
|
2026-04-17
|
131
|
111
|
20
|
117.50
|
|
2026-04-13
|
12
|
31
|
-19
|
109.00
|
|
2026-04-10
|
22
|
40
|
-18
|
99.10
|
|
2026-03-26
|
14
|
26
|
-12
|
85.00
|
|
2026-03-20
|
10
|
3
|
7
|
80.30
|
|
2026-03-19
|
3
|
8
|
-5
|
79.10
|
|
2026-03-17
|
3
|
12
|
-9
|
80.00
|
|
2026-03-11
|
0
|
5
|
-5
|
74.80
|
|
2026-03-09
|
8
|
1
|
7
|
70.30
|
|
2026-03-04
|
2
|
8
|
-6
|
72.30
|
|
2026-03-02
|
9
|
17
|
-8
|
81.20
|
|
2026-02-05
|
16
|
6
|
10
|
80.20
|
|
2026-01-29
|
20
|
9
|
11
|
82.10
|
|
2026-01-23
|
8
|
14
|
-6
|
82.00
|
|
2026-01-16
|
26
|
45
|
-19
|
81.50
|
|
2026-01-14
|
19
|
6
|
13
|
78.70
|
|
2026-01-12
|
2
|
7
|
-5
|
74.40
|
|
2026-01-02
|
2
|
5
|
-3
|
73.00
|
|
2025-12-31
|
0
|
4
|
-4
|
72.00
|
|
2025-12-29
|
1
|
4
|
-3
|
72.90
|
|
2025-12-26
|
0
|
1
|
-1
|
72.10
|
|
2025-12-22
|
0
|
2
|
-2
|
73.00
|
|
2025-12-19
|
0
|
3
|
-3
|
72.20
|
|
2025-12-18
|
2
|
4
|
-2
|
71.00
|
|
2025-12-15
|
10
|
2
|
8
|
72.30
|
|
2025-12-03
|
0
|
2
|
-2
|
72.90
|
|
2025-12-02
|
0
|
5
|
-5
|
72.50
|
|
2025-11-28
|
0
|
3
|
-3
|
74.00
|
|
2025-11-25
|
0
|
7
|
-7
|
72.00
|
|
2025-11-17
|
0
|
5
|
-5
|
72.80
|
|
2025-11-11
|
3
|
10
|
-7
|
75.70
|
|
2025-11-03
|
1
|
14
|
-13
|
77.00
|
|
2025-10-28
|
10
|
2
|
8
|
76.10
|
|
2025-10-21
|
8
|
14
|
-6
|
78.40
|
|
2025-10-20
|
1
|
4
|
-3
|
77.40
|
|
2025-10-14
|
10
|
14
|
-4
|
77.70
|
|
2025-10-07
|
5
|
27
|
-22
|
80.50
|
|
2025-10-03
|
2
|
7
|
-5
|
78.80
|
|
2025-10-02
|
9
|
1
|
8
|
78.10
|
|
2025-10-01
|
2
|
10
|
-8
|
79.50
|
|
2025-09-30
|
0
|
4
|
-4
|
79.50
|
|
2025-09-19
|
1
|
6
|
-5
|
81.70
|
|
2025-09-18
|
6
|
2
|
4
|
81.10
|
|
2025-09-17
|
1
|
8
|
-7
|
81.60
|
|
2025-09-16
|
6
|
12
|
-6
|
81.10
|
|
2025-09-09
|
34
|
23
|
11
|
84.30
|
|
2025-09-08
|
2
|
6
|
-4
|
83.80
|
|
2025-09-05
|
1
|
4
|
-3
|
83.50
|
|
2025-08-28
|
60
|
119
|
-59
|
89.20
|
|
2025-08-26
|
5
|
57
|
-52
|
88.80
|
|
2025-08-25
|
16
|
29
|
-13
|
88.10
|
|
2025-08-20
|
22
|
13
|
9
|
85.00
|
|
2025-08-18
|
18
|
35
|
-17
|
91.60
|
|
2025-08-15
|
30
|
54
|
-24
|
90.50
|
|
2025-08-14
|
31
|
18
|
13
|
88.10
|
|
2025-08-13
|
65
|
43
|
22
|
90.80
|
|
2025-08-12
|
20
|
37
|
-17
|
90.00
|
|
2025-08-11
|
197
|
142
|
55
|
91.70
|
|
2025-08-08
|
42
|
27
|
15
|
87.90
|
|
2025-08-06
|
6
|
11
|
-5
|
86.50
|
|
2025-08-05
|
16
|
11
|
5
|
86.90
|
|
2025-08-01
|
6
|
14
|
-8
|
86.30
|
|
2025-07-31
|
7
|
2
|
5
|
85.40
|
|
2025-07-28
|
15
|
6
|
9
|
84.20
|
|
2025-07-24
|
11
|
16
|
-5
|
85.00
|
|
2025-07-23
|
23
|
33
|
-10
|
84.90
|
|
2025-07-22
|
37
|
19
|
18
|
82.00
|
|
2025-07-21
|
20
|
11
|
9
|
84.40
|
|
2025-07-18
|
75
|
59
|
16
|
83.80
|
|
2025-07-16
|
4
|
9
|
-5
|
80.50
|
|
2025-07-11
|
6
|
10
|
-4
|
80.50
|
|
2025-07-04
|
30
|
8
|
22
|
82.50
|
|
2025-07-01
|
4
|
1
|
3
|
83.20
|
|
2025-06-30
|
8
|
3
|
5
|
83.50
|
|
2025-06-25
|
4
|
8
|
-4
|
84.80
|
|
2025-06-24
|
5
|
17
|
-12
|
85.50
|
|
2025-06-20
|
15
|
9
|
6
|
83.00
|
|
2025-06-18
|
25
|
14
|
11
|
85.70
|
|
2025-06-13
|
22
|
12
|
10
|
87.00
|
|
2025-06-12
|
34
|
52
|
-18
|
89.40
|
|
2025-06-11
|
18
|
82
|
-64
|
90.50
|
|
2025-06-10
|
53
|
28
|
25
|
88.40
|
|
2025-06-06
|
11
|
15
|
-4
|
88.30
|
|
2025-06-05
|
67
|
51
|
16
|
88.80
|
|
2025-06-04
|
157
|
130
|
27
|
90.60
|
|
2025-06-03
|
15
|
21
|
-6
|
86.60
|
|
2025-06-02
|
7
|
15
|
-8
|
85.90
|
|
2025-05-29
|
13
|
32
|
-19
|
88.20
|
|
2025-05-28
|
44
|
103
|
-59
|
88.10
|
|
2025-05-22
|
32
|
47
|
-15
|
91.50
|
|
2025-05-21
|
83
|
72
|
11
|
91.90
|
|
2025-05-20
|
389
|
337
|
52
|
92.90
|
|
2025-05-19
|
476
|
448
|
28
|
93.80
|
|
2025-05-07
|
28
|
18
|
10
|
80.60
|
|
2025-05-05
|
120
|
94
|
26
|
79.70
|
|
2025-05-02
|
778
|
663
|
115
|
87.00
|
|
2025-04-30
|
314
|
400
|
-86
|
88.00
|
|
2025-04-29
|
157
|
188
|
-31
|
80.00
|
|
2025-04-28
|
125
|
79
|
46
|
72.80
|
|
2025-04-25
|
39
|
52
|
-13
|
72.10
|
|
2025-04-23
|
5
|
1
|
4
|
64.90
|
|
2025-04-18
|
5
|
1
|
4
|
67.20
|
|
2025-04-17
|
3
|
9
|
-6
|
68.20
|
|
2025-04-16
|
31
|
8
|
23
|
68.60
|
|
2025-04-11
|
8
|
15
|
-7
|
68.00
|
|
2025-04-08
|
2
|
24
|
-22
|
68.00
|
|
2025-04-07
|
1
|
4
|
-3
|
75.50
|
|
2025-04-01
|
5
|
17
|
-12
|
83.60
|
|
2025-03-31
|
28
|
49
|
-21
|
80.00
|
|
2025-03-24
|
8
|
19
|
-11
|
91.30
|
|
2025-03-20
|
5
|
34
|
-29
|
93.70
|
|
2025-03-19
|
20
|
5
|
15
|
93.10
|
|
2025-03-17
|
9
|
5
|
4
|
96.30
|
|
2025-03-14
|
17
|
47
|
-30
|
95.70
|
|
2025-03-12
|
13
|
8
|
5
|
95.70
|
|
2025-03-10
|
28
|
40
|
-12
|
98.00
|
|
2025-03-07
|
24
|
16
|
8
|
99.00
|
|
2025-03-06
|
53
|
39
|
14
|
102.50
|
|
2025-03-05
|
20
|
33
|
-13
|
105.50
|
|
2025-03-04
|
21
|
39
|
-18
|
102.00
|
|
2025-03-03
|
22
|
16
|
6
|
99.80
|
|
2025-02-27
|
105
|
58
|
47
|
103.50
|
|
2025-02-21
|
70
|
46
|
24
|
112.00
|
|
2025-02-14
|
575
|
541
|
34
|
109.50
|
|
2025-02-11
|
111
|
153
|
-42
|
103.00
|
|
2025-02-10
|
45
|
60
|
-15
|
102.00
|
|
2025-02-06
|
127
|
150
|
-23
|
103.50
|
|
2025-02-05
|
249
|
186
|
63
|
98.60
|
|
2025-02-03
|
55
|
31
|
24
|
93.80
|
|
2025-01-21
|
40
|
26
|
14
|
102.50
|
|
2025-01-16
|
176
|
119
|
57
|
104.00
|
|
2025-01-07
|
546
|
519
|
27
|
115.50
|
|
2025-01-06
|
437
|
390
|
47
|
118.00
|
|
2025-01-03
|
1521
|
1445
|
76
|
122.00
|
|
2025-01-02
|
1969
|
1869
|
100
|
124.50
|
|
2024-12-31
|
263
|
354
|
-91
|
119.50
|
|
2024-12-30
|
97
|
136
|
-39
|
109.00
|
|
2024-12-26
|
205
|
187
|
18
|
110.50
|
|
2024-12-25
|
393
|
439
|
-46
|
114.00
|
|
2024-12-24
|
860
|
822
|
38
|
109.50
|
|
2024-12-23
|
244
|
342
|
-98
|
109.00
|
|
2024-12-18
|
661
|
614
|
47
|
98.90
|
|
2024-12-17
|
47
|
117
|
-70
|
98.70
|
|
2024-12-12
|
72
|
50
|
22
|
92.30
|
|
2024-12-09
|
5
|
11
|
-6
|
89.10
|
|
2024-12-06
|
27
|
21
|
6
|
90.00
|
|
2024-12-05
|
15
|
20
|
-5
|
91.40
|
|
2024-12-04
|
7
|
12
|
-5
|
90.00
|
|
2024-12-02
|
18
|
37
|
-19
|
89.00
|
|
2024-11-29
|
19
|
8
|
11
|
88.80
|
|
2024-11-25
|
40
|
63
|
-23
|
92.50
|
|
2024-11-22
|
45
|
15
|
30
|
91.10
|
|
2024-11-20
|
35
|
50
|
-15
|
90.30
|
|
2024-11-19
|
28
|
18
|
10
|
91.50
|
|
2024-11-07
|
78
|
56
|
22
|
98.80
|
|
2024-11-05
|
150
|
118
|
32
|
96.50
|
|
2024-10-25
|
53
|
77
|
-24
|
104.00
|
|
2024-10-24
|
250
|
289
|
-39
|
102.50
|
|
2024-10-22
|
891
|
737
|
154
|
112.00
|
|
2024-10-21
|
322
|
403
|
-81
|
111.50
|
|
2024-10-18
|
313
|
281
|
32
|
101.50
|
|
2024-10-17
|
176
|
245
|
-69
|
105.00
|
|
2024-10-16
|
172
|
157
|
15
|
95.80
|
|
2024-10-08
|
34
|
26
|
8
|
93.00
|
|
2024-10-01
|
85
|
95
|
-10
|
96.60
|
|
2024-09-26
|
80
|
37
|
43
|
96.10
|
|
2024-09-25
|
57
|
94
|
-37
|
98.00
|
|
2024-09-24
|
8
|
29
|
-21
|
93.10
|
|
2024-09-20
|
120
|
85
|
35
|
96.90
|
|
2024-09-19
|
26
|
15
|
11
|
94.30
|
|
2024-09-18
|
33
|
8
|
25
|
91.90
|
| 合計 | 20380 | 20068 | 312 | |
