| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
29
|
5
|
24
|
31.10
|
|
2026-09-10
|
37
|
1
|
36
|
31.10
|
|
2026-09-08
|
0
|
0
|
0
|
30.65
|
|
2026-09-07
|
0
|
0
|
0
|
30.85
|
|
2026-09-03
|
1
|
0
|
1
|
30.55
|
|
2026-09-02
|
0
|
0
|
0
|
30.75
|
|
2026-08-27
|
0
|
0
|
0
|
30.65
|
|
2026-08-25
|
1
|
0
|
1
|
30.80
|
|
2026-08-20
|
0
|
0
|
0
|
30.70
|
|
2026-08-17
|
0
|
0
|
0
|
30.70
|
|
2026-08-11
|
0
|
1
|
-1
|
30.95
|
|
2026-08-07
|
0
|
0
|
0
|
30.95
|
|
2026-07-28
|
0
|
0
|
0
|
31.15
|
|
2026-07-27
|
0
|
0
|
0
|
31.05
|
|
2026-07-24
|
1
|
0
|
1
|
31.10
|
|
2026-07-23
|
0
|
0
|
0
|
31.10
|
|
2026-07-21
|
0
|
0
|
0
|
31.15
|
|
2026-07-20
|
1
|
1
|
0
|
31.10
|
|
2026-07-17
|
3
|
1
|
2
|
31.40
|
|
2026-07-16
|
1
|
0
|
1
|
31.35
|
|
2026-07-14
|
1
|
1
|
0
|
32.15
|
|
2026-07-07
|
2
|
0
|
2
|
32.20
|
|
2026-07-03
|
2
|
1
|
1
|
32.25
|
|
2026-07-02
|
0
|
3
|
-3
|
31.75
|
|
2026-06-30
|
1
|
0
|
1
|
32.10
|
|
2026-06-25
|
0
|
0
|
0
|
31.90
|
|
2026-06-23
|
0
|
0
|
0
|
31.75
|
|
2026-06-18
|
2
|
1
|
1
|
31.90
|
|
2026-06-15
|
0
|
0
|
0
|
31.90
|
|
2026-06-12
|
0
|
1
|
-1
|
31.75
|
|
2026-06-11
|
0
|
0
|
0
|
31.75
|
|
2026-06-08
|
4
|
0
|
4
|
31.75
|
|
2026-06-04
|
0
|
0
|
0
|
33.40
|
|
2026-06-03
|
2
|
0
|
2
|
33.90
|
|
2026-05-29
|
0
|
0
|
0
|
31.50
|
|
2026-05-28
|
1
|
0
|
1
|
31.20
|
|
2026-05-27
|
0
|
0
|
0
|
31.00
|
|
2026-05-26
|
0
|
0
|
0
|
30.80
|
|
2026-05-21
|
0
|
0
|
0
|
30.80
|
|
2026-05-20
|
0
|
2
|
-2
|
30.85
|
|
2026-05-19
|
0
|
6
|
-6
|
30.55
|
|
2026-05-18
|
1
|
1
|
0
|
30.55
|
|
2026-05-14
|
0
|
1
|
-1
|
31.15
|
|
2026-05-13
|
0
|
0
|
0
|
31.65
|
|
2026-05-11
|
0
|
5
|
-5
|
31.85
|
|
2026-05-08
|
0
|
0
|
0
|
32.00
|
|
2026-05-05
|
0
|
0
|
0
|
31.70
|
|
2026-05-04
|
0
|
0
|
0
|
31.80
|
|
2026-04-30
|
0
|
0
|
0
|
31.85
|
|
2026-04-27
|
0
|
3
|
-3
|
31.85
|
|
2026-04-24
|
0
|
0
|
0
|
32.10
|
|
2026-04-22
|
0
|
0
|
0
|
32.35
|
|
2026-04-21
|
0
|
0
|
0
|
32.25
|
|
2026-04-15
|
0
|
3
|
-3
|
32.20
|
|
2026-04-14
|
0
|
0
|
0
|
32.10
|
|
2026-04-10
|
0
|
0
|
0
|
32.15
|
|
2026-04-08
|
0
|
0
|
0
|
32.00
|
|
2026-03-30
|
0
|
0
|
0
|
31.85
|
|
2026-03-27
|
0
|
0
|
0
|
32.60
|
|
2026-03-26
|
0
|
0
|
0
|
32.60
|
|
2026-03-25
|
0
|
0
|
0
|
32.40
|
|
2026-03-19
|
0
|
0
|
0
|
32.30
|
|
2026-03-18
|
0
|
0
|
0
|
32.80
|
|
2026-03-17
|
0
|
0
|
0
|
32.30
|
|
2026-03-16
|
0
|
0
|
0
|
32.15
|
|
2026-03-12
|
0
|
0
|
0
|
32.55
|
|
2026-03-06
|
0
|
0
|
0
|
33.60
|
|
2026-03-05
|
2
|
0
|
2
|
33.75
|
|
2026-03-03
|
0
|
0
|
0
|
34.65
|
|
2026-03-02
|
0
|
0
|
0
|
34.70
|
|
2026-02-26
|
0
|
0
|
0
|
34.70
|
|
2026-02-25
|
0
|
1
|
-1
|
34.75
|
|
2026-02-09
|
0
|
0
|
0
|
33.45
|
|
2026-02-06
|
1
|
0
|
1
|
33.35
|
|
2026-02-05
|
2
|
0
|
2
|
33.65
|
|
2026-02-04
|
0
|
0
|
0
|
33.55
|
|
2026-01-30
|
0
|
0
|
0
|
34.40
|
|
2026-01-28
|
0
|
2
|
-2
|
34.40
|
|
2026-01-27
|
1
|
0
|
1
|
33.95
|
|
2026-01-26
|
0
|
0
|
0
|
33.85
|
|
2026-01-19
|
0
|
40
|
-40
|
33.90
|
|
2026-01-12
|
0
|
0
|
0
|
33.90
|
|
2026-01-07
|
1
|
0
|
1
|
34.10
|
|
2026-01-05
|
0
|
0
|
0
|
34.15
|
|
2026-01-02
|
0
|
0
|
0
|
34.20
|
|
2025-12-31
|
1
|
0
|
1
|
34.30
|
|
2025-12-29
|
0
|
0
|
0
|
34.15
|
|
2025-12-24
|
0
|
0
|
0
|
34.15
|
|
2025-12-23
|
2
|
0
|
2
|
34.15
|
|
2025-12-22
|
0
|
0
|
0
|
34.25
|
|
2025-12-18
|
0
|
0
|
0
|
34.15
|
|
2025-12-15
|
0
|
0
|
0
|
34.15
|
|
2025-12-09
|
0
|
0
|
0
|
34.25
|
|
2025-12-04
|
0
|
0
|
0
|
34.30
|
|
2025-11-27
|
0
|
0
|
0
|
34.10
|
|
2025-11-24
|
0
|
0
|
0
|
34.10
|
|
2025-11-21
|
0
|
0
|
0
|
34.15
|
|
2025-11-19
|
0
|
0
|
0
|
33.85
|
|
2025-11-12
|
0
|
0
|
0
|
34.05
|
|
2025-11-11
|
0
|
2
|
-2
|
33.85
|
|
2025-11-06
|
0
|
11
|
-11
|
34.50
|
|
2025-11-04
|
1
|
0
|
1
|
34.55
|
|
2025-10-27
|
0
|
8
|
-8
|
35.80
|
|
2025-10-20
|
0
|
5
|
-5
|
35.50
|
|
2025-10-17
|
0
|
0
|
0
|
36.00
|
|
2025-10-16
|
0
|
0
|
0
|
36.05
|
|
2025-10-09
|
0
|
3
|
-3
|
36.80
|
|
2025-10-07
|
1
|
0
|
1
|
37.00
|
|
2025-10-03
|
0
|
0
|
0
|
37.00
|
|
2025-10-02
|
0
|
10
|
-10
|
36.90
|
|
2025-10-01
|
0
|
0
|
0
|
37.35
|
|
2025-09-30
|
0
|
0
|
0
|
37.25
|
|
2025-09-23
|
0
|
0
|
0
|
37.10
|
|
2025-09-17
|
0
|
0
|
0
|
37.00
|
|
2025-09-15
|
0
|
0
|
0
|
37.65
|
|
2025-09-08
|
0
|
0
|
0
|
37.20
|
|
2025-08-26
|
0
|
0
|
0
|
37.45
|
|
2025-08-20
|
11
|
0
|
11
|
37.55
|
|
2025-08-18
|
0
|
1
|
-1
|
37.90
|
|
2025-08-14
|
0
|
0
|
0
|
38.10
|
|
2025-08-13
|
0
|
0
|
0
|
37.90
|
|
2025-08-11
|
0
|
1
|
-1
|
38.00
|
|
2025-08-01
|
0
|
0
|
0
|
37.90
|
|
2025-07-28
|
0
|
0
|
0
|
38.20
|
|
2025-07-25
|
0
|
0
|
0
|
38.30
|
|
2025-07-22
|
1
|
0
|
1
|
38.25
|
|
2025-07-17
|
0
|
0
|
0
|
38.20
|
|
2025-07-15
|
0
|
5
|
-5
|
38.50
|
|
2025-07-11
|
1
|
0
|
1
|
38.90
|
|
2025-07-03
|
1
|
0
|
1
|
39.10
|
|
2025-06-25
|
0
|
0
|
0
|
38.90
|
|
2025-06-24
|
0
|
0
|
0
|
38.90
|
|
2025-06-20
|
0
|
1
|
-1
|
38.95
|
|
2025-06-18
|
0
|
2
|
-2
|
39.70
|
|
2025-06-17
|
2
|
0
|
2
|
39.70
|
|
2025-06-09
|
0
|
0
|
0
|
39.50
|
|
2025-06-06
|
0
|
1
|
-1
|
39.60
|
|
2025-06-05
|
1
|
0
|
1
|
39.50
|
|
2025-06-02
|
0
|
0
|
0
|
38.85
|
|
2025-05-28
|
0
|
1
|
-1
|
39.40
|
|
2025-05-20
|
0
|
1
|
-1
|
39.35
|
|
2025-05-19
|
0
|
0
|
0
|
39.00
|
|
2025-04-30
|
0
|
1
|
-1
|
37.95
|
|
2025-04-29
|
0
|
0
|
0
|
38.30
|
|
2025-04-25
|
0
|
0
|
0
|
37.90
|
|
2025-04-22
|
0
|
1
|
-1
|
37.35
|
|
2025-04-21
|
1
|
0
|
1
|
37.75
|
|
2025-04-16
|
0
|
1
|
-1
|
37.65
|
|
2025-04-11
|
0
|
0
|
0
|
38.00
|
|
2025-04-02
|
0
|
0
|
0
|
40.40
|
|
2025-03-24
|
0
|
1
|
-1
|
39.95
|
|
2025-03-19
|
0
|
0
|
0
|
40.05
|
|
2025-03-12
|
0
|
0
|
0
|
39.90
|
|
2025-03-11
|
0
|
0
|
0
|
39.80
|
|
2025-03-07
|
0
|
0
|
0
|
39.95
|
|
2025-03-06
|
0
|
0
|
0
|
39.95
|
|
2025-02-26
|
0
|
0
|
0
|
39.70
|
|
2025-02-19
|
0
|
0
|
0
|
39.45
|
|
2025-02-17
|
7
|
0
|
7
|
39.55
|
|
2025-02-14
|
12
|
0
|
12
|
39.55
|
|
2025-02-10
|
0
|
1
|
-1
|
39.15
|
|
2025-02-05
|
0
|
0
|
0
|
38.50
|
|
2025-02-03
|
8
|
0
|
8
|
38.20
|
|
2025-01-21
|
2
|
0
|
2
|
38.70
|
|
2025-01-15
|
8
|
0
|
8
|
38.40
|
|
2025-01-13
|
8
|
0
|
8
|
38.30
|
|
2025-01-02
|
0
|
0
|
0
|
38.40
|
|
2024-12-30
|
1
|
0
|
1
|
38.65
|
|
2024-12-26
|
0
|
0
|
0
|
37.85
|
|
2024-12-17
|
10
|
0
|
10
|
38.55
|
|
2024-12-16
|
40
|
0
|
40
|
38.90
|
|
2024-12-09
|
0
|
0
|
0
|
39.40
|
|
2024-12-06
|
0
|
0
|
0
|
39.40
|
|
2024-11-29
|
1
|
0
|
1
|
39.15
|
|
2024-11-28
|
0
|
0
|
0
|
39.15
|
|
2024-11-22
|
1
|
0
|
1
|
39.65
|
|
2024-11-13
|
0
|
0
|
0
|
39.65
|
|
2024-11-07
|
0
|
2
|
-2
|
39.80
|
|
2024-11-04
|
0
|
0
|
0
|
39.80
|
|
2024-10-28
|
0
|
0
|
0
|
40.10
|
|
2024-10-25
|
0
|
0
|
0
|
40.05
|
|
2024-10-17
|
0
|
4
|
-4
|
40.05
|
|
2024-10-14
|
0
|
0
|
0
|
40.20
|
|
2024-10-01
|
0
|
0
|
0
|
40.55
|
|
2024-09-30
|
0
|
0
|
0
|
40.75
|
|
2024-09-19
|
0
|
1
|
-1
|
40.55
|
|
2024-09-13
|
0
|
0
|
0
|
40.50
|
| 合計 | 218 | 144 | 74 | |
