| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
499
|
124
|
375
|
15.35
|
|
2026-09-02
|
1569
|
607
|
962
|
17.35
|
|
2026-09-01
|
82
|
825
|
-743
|
18.55
|
|
2026-08-28
|
86
|
168
|
-82
|
16.70
|
|
2026-08-24
|
318
|
167
|
151
|
16.65
|
|
2026-08-21
|
207
|
302
|
-95
|
17.00
|
|
2026-08-20
|
173
|
297
|
-124
|
17.00
|
|
2026-08-19
|
90
|
153
|
-63
|
16.75
|
|
2026-08-14
|
499
|
250
|
249
|
16.40
|
|
2026-08-13
|
725
|
931
|
-206
|
16.70
|
|
2026-08-07
|
1443
|
1148
|
295
|
15.75
|
|
2026-08-06
|
10
|
524
|
-514
|
16.20
|
|
2026-08-05
|
482
|
248
|
234
|
14.75
|
|
2026-08-04
|
626
|
399
|
227
|
14.55
|
|
2026-07-31
|
367
|
153
|
214
|
13.05
|
|
2026-07-29
|
187
|
315
|
-128
|
13.20
|
|
2026-07-27
|
415
|
256
|
159
|
14.45
|
|
2026-07-17
|
242
|
415
|
-173
|
15.30
|
|
2026-07-09
|
704
|
548
|
156
|
17.25
|
|
2026-07-07
|
2985
|
1839
|
1146
|
18.85
|
|
2026-07-06
|
5700
|
2524
|
3176
|
20.90
|
|
2026-07-03
|
248
|
485
|
-237
|
22.75
|
|
2026-06-29
|
95
|
148
|
-53
|
18.90
|
|
2026-06-24
|
137
|
298
|
-161
|
19.05
|
|
2026-06-23
|
188
|
607
|
-419
|
17.85
|
|
2026-06-22
|
945
|
562
|
383
|
18.35
|
|
2026-06-18
|
1286
|
409
|
877
|
20.35
|
|
2026-06-17
|
855
|
524
|
331
|
19.25
|
|
2026-06-16
|
1065
|
492
|
573
|
17.95
|
|
2026-06-12
|
5395
|
3758
|
1637
|
15.20
|
|
2026-06-10
|
2786
|
1903
|
883
|
13.10
|
|
2026-06-08
|
0
|
412
|
-412
|
12.65
|
|
2026-06-05
|
1108
|
434
|
674
|
11.50
|
|
2026-06-01
|
31
|
168
|
-137
|
9.81
|
|
2026-05-29
|
17
|
92
|
-75
|
9.50
|
|
2026-05-28
|
98
|
16
|
82
|
9.37
|
|
2026-05-26
|
46
|
3
|
43
|
9.51
|
|
2026-05-22
|
44
|
4
|
40
|
9.67
|
|
2026-05-20
|
83
|
10
|
73
|
9.52
|
|
2026-05-07
|
94
|
19
|
75
|
9.14
|
|
2026-05-06
|
117
|
15
|
102
|
9.18
|
|
2026-05-05
|
67
|
26
|
41
|
9.26
|
|
2026-04-30
|
93
|
30
|
63
|
9.40
|
|
2026-04-13
|
233
|
89
|
144
|
10.15
|
|
2026-04-08
|
14
|
122
|
-108
|
9.57
|
|
2026-04-07
|
11
|
31
|
-20
|
9.51
|
|
2026-04-01
|
11
|
45
|
-34
|
9.70
|
|
2026-03-24
|
77
|
27
|
50
|
9.38
|
|
2026-03-23
|
35
|
91
|
-56
|
9.48
|
|
2026-03-20
|
108
|
54
|
54
|
9.68
|
|
2026-01-21
|
28
|
85
|
-57
|
9.22
|
|
2026-01-19
|
49
|
125
|
-76
|
9.17
|
|
2026-01-16
|
160
|
101
|
59
|
9.08
|
|
2026-01-15
|
50
|
126
|
-76
|
9.18
|
|
2026-01-12
|
224
|
147
|
77
|
8.89
|
|
2026-01-09
|
1387
|
838
|
549
|
8.95
|
|
2025-12-30
|
46
|
12
|
34
|
8.14
|
|
2025-12-29
|
11
|
64
|
-53
|
8.20
|
|
2025-12-23
|
16
|
1
|
15
|
8.34
|
|
2025-12-17
|
28
|
0
|
28
|
8.33
|
|
2025-12-15
|
1
|
38
|
-37
|
8.44
|
|
2025-12-12
|
40
|
5
|
35
|
8.35
|
|
2025-11-20
|
1
|
23
|
-22
|
8.17
|
|
2025-11-17
|
3
|
137
|
-134
|
8.27
|
|
2025-11-05
|
41
|
5
|
36
|
8.25
|
|
2025-11-03
|
41
|
12
|
29
|
8.24
|
|
2025-10-31
|
32
|
15
|
17
|
8.20
|
|
2025-10-30
|
29
|
8
|
21
|
8.25
|
|
2025-10-29
|
0
|
12
|
-12
|
8.30
|
|
2025-10-17
|
12
|
65
|
-53
|
8.26
|
|
2025-10-16
|
136
|
17
|
119
|
8.27
|
|
2025-10-01
|
3
|
12
|
-9
|
7.91
|
|
2025-09-30
|
21
|
1
|
20
|
7.94
|
|
2025-09-24
|
2
|
15
|
-13
|
7.80
|
|
2025-09-22
|
27
|
0
|
27
|
7.80
|
|
2025-09-17
|
12
|
0
|
12
|
7.78
|
|
2025-09-03
|
15
|
1
|
14
|
7.79
|
|
2025-09-01
|
1
|
12
|
-11
|
7.81
|
|
2025-08-14
|
0
|
11
|
-11
|
8.04
|
|
2025-08-11
|
11
|
0
|
11
|
7.92
|
|
2025-08-08
|
11
|
0
|
11
|
7.89
|
|
2025-08-05
|
1
|
7
|
-6
|
7.77
|
|
2025-07-31
|
7
|
0
|
7
|
7.80
|
|
2025-07-15
|
2
|
21
|
-19
|
7.65
|
|
2025-07-14
|
0
|
14
|
-14
|
7.63
|
|
2025-07-10
|
3
|
0
|
3
|
7.53
|
|
2025-07-04
|
39
|
7
|
32
|
7.60
|
|
2025-07-03
|
14
|
10
|
4
|
7.67
|
|
2025-06-24
|
21
|
0
|
21
|
7.44
|
|
2025-06-19
|
24
|
2
|
22
|
7.70
|
|
2025-06-13
|
19
|
0
|
19
|
7.77
|
|
2025-06-05
|
15
|
0
|
15
|
7.84
|
|
2025-05-26
|
3
|
15
|
-12
|
8.09
|
|
2025-05-21
|
1
|
20
|
-19
|
8.15
|
|
2025-05-20
|
15
|
0
|
15
|
8.11
|
|
2025-05-19
|
27
|
2
|
25
|
8.09
|
|
2025-05-16
|
12
|
35
|
-23
|
8.25
|
|
2025-05-13
|
11
|
1
|
10
|
8.49
|
|
2025-05-12
|
1
|
41
|
-40
|
8.51
|
|
2025-04-29
|
3
|
20
|
-17
|
8.44
|
|
2025-04-22
|
19
|
9
|
10
|
8.68
|
|
2025-04-21
|
22
|
6
|
16
|
8.67
|
|
2025-04-14
|
2
|
24
|
-22
|
8.27
|
|
2025-03-27
|
35
|
6
|
29
|
8.70
|
|
2025-03-21
|
6
|
42
|
-36
|
8.60
|
|
2025-03-19
|
6
|
21
|
-15
|
8.51
|
|
2025-03-07
|
7
|
1
|
6
|
8.35
|
|
2025-02-21
|
1
|
11
|
-10
|
8.25
|
|
2025-02-06
|
1
|
17
|
-16
|
8.07
|
|
2025-02-05
|
2
|
13
|
-11
|
8.03
|
|
2025-01-22
|
1
|
32
|
-31
|
8.05
|
|
2025-01-16
|
51
|
3
|
48
|
7.92
|
|
2025-01-09
|
34
|
11
|
23
|
7.83
|
|
2025-01-07
|
15
|
2
|
13
|
7.92
|
|
2024-12-30
|
27
|
3
|
24
|
8.03
|
|
2024-12-26
|
4
|
19
|
-15
|
8.04
|
|
2024-12-24
|
35
|
47
|
-12
|
7.99
|
|
2024-12-20
|
71
|
4
|
67
|
7.91
|
|
2024-12-19
|
12
|
146
|
-134
|
8.05
|
|
2024-12-17
|
22
|
3
|
19
|
8.12
|
|
2024-12-16
|
32
|
11
|
21
|
8.12
|
|
2024-12-11
|
45
|
1
|
44
|
8.35
|
|
2024-12-09
|
15
|
31
|
-16
|
8.36
|
|
2024-12-06
|
25
|
8
|
17
|
8.38
|
|
2024-12-04
|
32
|
9
|
23
|
8.39
|
|
2024-12-03
|
36
|
3
|
33
|
8.43
|
|
2024-11-28
|
12
|
1
|
11
|
8.44
|
|
2024-11-19
|
1
|
14
|
-13
|
8.52
|
|
2024-11-01
|
20
|
6
|
14
|
8.41
|
|
2024-10-29
|
34
|
9
|
25
|
8.45
|
|
2024-10-25
|
13
|
2
|
11
|
8.55
|
|
2024-10-23
|
8
|
40
|
-32
|
8.60
|
|
2024-10-11
|
42
|
5
|
37
|
8.56
|
|
2024-10-09
|
54
|
7
|
47
|
8.61
|
|
2024-09-30
|
32
|
111
|
-79
|
9.00
|
|
2024-09-20
|
133
|
17
|
116
|
9.02
|
|
2024-09-18
|
40
|
4
|
36
|
8.83
|
| 合計 | 36299 | 25849 | 10450 | |
