| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
12
|
-6
|
31.20
|
|
2026-09-10
|
5
|
1
|
4
|
31.15
|
|
2026-09-08
|
27
|
0
|
27
|
31.10
|
|
2026-09-03
|
5
|
1
|
4
|
30.60
|
|
2026-09-02
|
0
|
2
|
-2
|
30.65
|
|
2026-09-01
|
6
|
0
|
6
|
30.60
|
|
2026-08-28
|
7
|
2
|
5
|
30.75
|
|
2026-08-26
|
1
|
8
|
-7
|
32.50
|
|
2026-08-25
|
4
|
0
|
4
|
32.45
|
|
2026-08-19
|
0
|
6
|
-6
|
32.00
|
|
2026-08-18
|
2
|
0
|
2
|
31.65
|
|
2026-08-17
|
3
|
6
|
-3
|
31.65
|
|
2026-08-12
|
6
|
0
|
6
|
31.70
|
|
2026-08-11
|
3
|
0
|
3
|
31.55
|
|
2026-08-07
|
0
|
2
|
-2
|
31.80
|
|
2026-07-30
|
0
|
6
|
-6
|
31.70
|
|
2026-07-29
|
1
|
8
|
-7
|
31.95
|
|
2026-07-28
|
10
|
0
|
10
|
31.85
|
|
2026-07-27
|
21
|
1
|
20
|
31.55
|
|
2026-07-24
|
9
|
1
|
8
|
31.40
|
|
2026-07-03
|
16
|
5
|
11
|
33.60
|
|
2026-06-30
|
8
|
1
|
7
|
32.65
|
|
2026-06-24
|
2
|
20
|
-18
|
32.30
|
|
2026-06-23
|
17
|
2
|
15
|
31.85
|
|
2026-06-12
|
1
|
10
|
-9
|
31.50
|
|
2026-06-08
|
1
|
16
|
-15
|
31.35
|
|
2026-06-04
|
1
|
13
|
-12
|
31.35
|
|
2026-06-02
|
5
|
23
|
-18
|
31.30
|
|
2026-06-01
|
15
|
7
|
8
|
31.00
|
|
2026-05-25
|
12
|
3
|
9
|
30.50
|
|
2026-05-20
|
1
|
5
|
-4
|
30.65
|
|
2026-05-18
|
0
|
10
|
-10
|
30.60
|
|
2026-05-13
|
8
|
3
|
5
|
30.80
|
|
2026-05-12
|
2
|
8
|
-6
|
30.95
|
|
2026-05-11
|
13
|
1
|
12
|
30.55
|
|
2026-05-07
|
6
|
0
|
6
|
30.75
|
|
2026-05-05
|
0
|
3
|
-3
|
31.50
|
|
2026-04-08
|
1
|
8
|
-7
|
31.65
|
|
2026-04-02
|
6
|
10
|
-4
|
31.30
|
|
2026-03-25
|
3
|
0
|
3
|
31.30
|
|
2026-03-11
|
0
|
8
|
-8
|
31.10
|
|
2026-03-03
|
5
|
1
|
4
|
30.40
|
|
2026-02-23
|
0
|
4
|
-4
|
30.90
|
|
2026-02-11
|
6
|
1
|
5
|
30.55
|
|
2026-02-09
|
1
|
8
|
-7
|
30.65
|
|
2026-02-06
|
5
|
1
|
4
|
30.60
|
|
2026-02-03
|
7
|
0
|
7
|
30.70
|
|
2026-01-27
|
3
|
10
|
-7
|
31.15
|
|
2026-01-22
|
1
|
6
|
-5
|
30.95
|
|
2026-01-16
|
12
|
2
|
10
|
31.00
|
|
2025-12-24
|
0
|
1
|
-1
|
30.45
|
|
2025-12-05
|
1
|
3
|
-2
|
30.75
|
|
2025-12-01
|
3
|
0
|
3
|
30.95
|
|
2025-11-25
|
2
|
0
|
2
|
30.65
|
|
2025-11-24
|
1
|
4
|
-3
|
30.80
|
|
2025-11-18
|
10
|
0
|
10
|
30.05
|
|
2025-11-17
|
7
|
0
|
7
|
30.55
|
|
2025-11-14
|
6
|
1
|
5
|
30.90
|
|
2025-11-13
|
7
|
0
|
7
|
31.05
|
|
2025-11-10
|
0
|
11
|
-11
|
31.95
|
|
2025-11-06
|
3
|
0
|
3
|
31.85
|
|
2025-11-05
|
0
|
6
|
-6
|
32.00
|
|
2025-10-29
|
15
|
0
|
15
|
31.10
|
|
2025-10-28
|
2
|
11
|
-9
|
31.25
|
|
2025-10-23
|
1
|
6
|
-5
|
31.55
|
|
2025-10-22
|
0
|
16
|
-16
|
31.75
|
|
2025-10-21
|
0
|
5
|
-5
|
31.65
|
|
2025-10-16
|
0
|
10
|
-10
|
31.95
|
|
2025-10-03
|
0
|
3
|
-3
|
30.60
|
|
2025-09-30
|
2
|
0
|
2
|
30.55
|
|
2025-09-17
|
1
|
5
|
-4
|
30.60
|
|
2025-09-16
|
1
|
3
|
-2
|
30.60
|
|
2025-09-12
|
6
|
0
|
6
|
30.60
|
|
2025-09-11
|
9
|
3
|
6
|
30.60
|
|
2025-09-10
|
12
|
0
|
12
|
31.15
|
|
2025-08-21
|
0
|
3
|
-3
|
32.10
|
|
2025-08-18
|
3
|
0
|
3
|
31.95
|
|
2025-08-15
|
0
|
6
|
-6
|
31.95
|
|
2025-08-14
|
0
|
17
|
-17
|
32.15
|
|
2025-08-12
|
0
|
5
|
-5
|
32.30
|
|
2025-08-05
|
0
|
5
|
-5
|
32.05
|
|
2025-07-31
|
2
|
22
|
-20
|
31.35
|
|
2025-07-23
|
0
|
5
|
-5
|
31.45
|
|
2025-07-21
|
0
|
2
|
-2
|
31.65
|
|
2025-07-18
|
2
|
0
|
2
|
31.60
|
|
2025-07-15
|
2
|
4
|
-2
|
31.50
|
|
2025-07-11
|
1
|
0
|
1
|
31.60
|
|
2025-07-10
|
13
|
5
|
8
|
32.55
|
|
2025-07-09
|
0
|
3
|
-3
|
32.30
|
|
2025-07-08
|
2
|
0
|
2
|
32.30
|
|
2025-07-03
|
5
|
1
|
4
|
32.80
|
|
2025-06-27
|
5
|
1
|
4
|
32.65
|
|
2025-06-26
|
3
|
1
|
2
|
32.30
|
|
2025-06-17
|
1
|
0
|
1
|
32.55
|
|
2025-06-16
|
0
|
2
|
-2
|
32.15
|
|
2025-06-13
|
0
|
3
|
-3
|
32.65
|
|
2025-06-12
|
0
|
4
|
-4
|
32.50
|
|
2025-06-11
|
4
|
1
|
3
|
32.70
|
|
2025-06-10
|
5
|
1
|
4
|
32.65
|
|
2025-06-09
|
0
|
2
|
-2
|
32.60
|
|
2025-06-02
|
2
|
1
|
1
|
32.75
|
|
2025-05-29
|
1
|
14
|
-13
|
33.00
|
|
2025-05-22
|
7
|
2
|
5
|
33.55
|
|
2025-05-19
|
1
|
12
|
-11
|
33.05
|
|
2025-05-15
|
1
|
0
|
1
|
32.45
|
|
2025-05-14
|
10
|
2
|
8
|
32.50
|
|
2025-05-09
|
0
|
3
|
-3
|
31.95
|
|
2025-05-05
|
0
|
2
|
-2
|
31.70
|
|
2025-04-25
|
2
|
0
|
2
|
31.25
|
|
2025-04-23
|
1
|
6
|
-5
|
31.20
|
|
2025-04-18
|
2
|
0
|
2
|
31.05
|
|
2025-04-16
|
0
|
8
|
-8
|
30.95
|
|
2025-04-11
|
2
|
11
|
-9
|
31.05
|
|
2025-04-02
|
3
|
1
|
2
|
31.05
|
|
2025-03-28
|
4
|
10
|
-6
|
31.70
|
|
2025-03-21
|
2
|
5
|
-3
|
32.00
|
|
2025-03-13
|
4
|
1
|
3
|
31.35
|
|
2025-03-06
|
4
|
1
|
3
|
31.55
|
|
2025-02-21
|
1
|
0
|
1
|
31.60
|
|
2025-02-19
|
5
|
1
|
4
|
31.50
|
|
2025-02-18
|
3
|
0
|
3
|
31.35
|
|
2025-02-14
|
1
|
6
|
-5
|
31.35
|
|
2025-02-11
|
6
|
2
|
4
|
31.15
|
|
2025-02-10
|
4
|
1
|
3
|
31.60
|
|
2025-02-06
|
3
|
9
|
-6
|
31.80
|
|
2025-02-03
|
1
|
5
|
-4
|
30.90
|
|
2025-01-22
|
1
|
5
|
-4
|
30.80
|
|
2025-01-20
|
1
|
0
|
1
|
30.85
|
|
2025-01-15
|
2
|
1
|
1
|
30.65
|
|
2025-01-13
|
1
|
8
|
-7
|
30.55
|
|
2025-01-08
|
4
|
0
|
4
|
31.00
|
|
2025-01-06
|
6
|
2
|
4
|
31.00
|
|
2025-01-03
|
9
|
3
|
6
|
31.10
|
|
2024-12-25
|
2
|
1
|
1
|
29.40
|
|
2024-12-23
|
7
|
2
|
5
|
29.30
|
|
2024-12-20
|
5
|
2
|
3
|
29.60
|
|
2024-12-18
|
3
|
0
|
3
|
29.10
|
|
2024-12-16
|
11
|
5
|
6
|
28.85
|
|
2024-12-09
|
5
|
2
|
3
|
30.60
|
|
2024-12-06
|
7
|
1
|
6
|
30.75
|
|
2024-12-05
|
1
|
0
|
1
|
30.95
|
|
2024-12-04
|
2
|
0
|
2
|
31.00
|
|
2024-12-03
|
4
|
2
|
2
|
31.00
|
|
2024-12-02
|
4
|
10
|
-6
|
30.85
|
|
2024-11-29
|
1
|
7
|
-6
|
30.85
|
|
2024-11-28
|
6
|
0
|
6
|
30.60
|
|
2024-11-25
|
4
|
13
|
-9
|
31.15
|
|
2024-11-22
|
14
|
1
|
13
|
31.15
|
|
2024-11-21
|
2
|
8
|
-6
|
31.10
|
|
2024-11-19
|
1
|
11
|
-10
|
30.80
|
|
2024-11-18
|
3
|
0
|
3
|
30.50
|
|
2024-11-15
|
12
|
3
|
9
|
30.45
|
|
2024-11-14
|
6
|
1
|
5
|
30.45
|
|
2024-11-13
|
7
|
5
|
2
|
30.50
|
|
2024-11-12
|
5
|
0
|
5
|
30.60
|
|
2024-11-08
|
24
|
9
|
15
|
30.40
|
|
2024-11-07
|
5
|
1
|
4
|
30.65
|
|
2024-11-06
|
12
|
3
|
9
|
30.60
|
|
2024-11-05
|
7
|
1
|
6
|
30.65
|
|
2024-11-04
|
13
|
4
|
9
|
30.65
|
|
2024-11-01
|
7
|
1
|
6
|
30.80
|
|
2024-10-30
|
4
|
10
|
-6
|
30.80
|
|
2024-10-29
|
12
|
3
|
9
|
30.80
|
|
2024-10-28
|
7
|
3
|
4
|
31.00
|
|
2024-10-25
|
22
|
8
|
14
|
31.00
|
|
2024-10-24
|
6
|
1
|
5
|
31.25
|
|
2024-10-23
|
14
|
6
|
8
|
31.15
|
|
2024-10-22
|
29
|
7
|
22
|
31.20
|
|
2024-10-21
|
62
|
8
|
54
|
31.25
|
|
2024-10-14
|
9
|
23
|
-14
|
31.60
|
|
2024-10-09
|
10
|
2
|
8
|
32.50
|
|
2024-10-07
|
5
|
1
|
4
|
32.75
|
|
2024-10-04
|
3
|
8
|
-5
|
32.85
|
|
2024-10-01
|
5
|
0
|
5
|
32.70
|
|
2024-09-26
|
2
|
20
|
-18
|
32.70
|
|
2024-09-25
|
12
|
6
|
6
|
32.70
|
|
2024-09-24
|
15
|
0
|
15
|
32.65
|
|
2024-09-23
|
11
|
0
|
11
|
32.80
|
|
2024-09-20
|
8
|
3
|
5
|
32.85
|
|
2024-09-19
|
4
|
0
|
4
|
32.80
|
| 合計 | 925 | 750 | 175 | |
