| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
3
|
-1
|
36.40
|
|
2026-09-10
|
2
|
0
|
2
|
37.05
|
|
2026-09-09
|
1
|
0
|
1
|
37.60
|
|
2026-09-08
|
0
|
0
|
0
|
37.80
|
|
2026-09-04
|
0
|
5
|
-5
|
38.30
|
|
2026-08-31
|
5
|
0
|
5
|
41.35
|
|
2026-08-21
|
1
|
0
|
1
|
40.40
|
|
2026-08-20
|
2
|
0
|
2
|
40.50
|
|
2026-08-10
|
3
|
0
|
3
|
41.30
|
|
2026-08-06
|
0
|
1
|
-1
|
40.25
|
|
2026-08-05
|
0
|
2
|
-2
|
40.50
|
|
2026-07-30
|
0
|
1
|
-1
|
39.80
|
|
2026-07-16
|
0
|
1
|
-1
|
40.80
|
|
2026-07-15
|
1
|
24
|
-23
|
40.40
|
|
2026-07-09
|
0
|
0
|
0
|
40.35
|
|
2026-07-06
|
1
|
3
|
-2
|
40.60
|
|
2026-07-03
|
1
|
16
|
-15
|
39.90
|
|
2026-07-02
|
0
|
2
|
-2
|
38.85
|
|
2026-07-01
|
0
|
2
|
-2
|
39.05
|
|
2026-06-26
|
6
|
0
|
6
|
38.10
|
|
2026-06-25
|
1
|
0
|
1
|
38.70
|
|
2026-06-23
|
2
|
0
|
2
|
38.60
|
|
2026-06-18
|
10
|
0
|
10
|
38.75
|
|
2026-06-16
|
2
|
0
|
2
|
38.70
|
|
2026-06-10
|
1
|
2
|
-1
|
38.90
|
|
2026-06-09
|
1
|
0
|
1
|
38.95
|
|
2026-06-05
|
15
|
0
|
15
|
40.00
|
|
2026-06-01
|
2
|
8
|
-6
|
38.80
|
|
2026-05-19
|
4
|
2
|
2
|
39.05
|
|
2026-05-12
|
2
|
0
|
2
|
38.75
|
|
2026-05-11
|
3
|
0
|
3
|
38.95
|
|
2026-05-06
|
0
|
9
|
-9
|
39.45
|
|
2026-05-04
|
1
|
3
|
-2
|
39.45
|
|
2026-04-29
|
8
|
0
|
8
|
39.40
|
|
2026-04-28
|
0
|
1
|
-1
|
38.10
|
|
2026-04-24
|
1
|
4
|
-3
|
39.45
|
|
2026-04-16
|
0
|
1
|
-1
|
41.95
|
|
2026-04-10
|
1
|
2
|
-1
|
42.60
|
|
2026-03-20
|
0
|
0
|
0
|
44.35
|
|
2026-03-12
|
2
|
0
|
2
|
43.65
|
|
2026-03-11
|
0
|
5
|
-5
|
42.75
|
|
2026-03-09
|
2
|
0
|
2
|
41.50
|
|
2026-03-06
|
1
|
0
|
1
|
42.95
|
|
2026-02-11
|
0
|
3
|
-3
|
44.30
|
|
2026-02-09
|
3
|
1
|
2
|
44.15
|
|
2026-02-05
|
0
|
11
|
-11
|
45.60
|
|
2026-02-04
|
0
|
29
|
-29
|
45.95
|
|
2026-01-30
|
0
|
3
|
-3
|
46.20
|
|
2026-01-29
|
0
|
5
|
-5
|
46.70
|
|
2026-01-19
|
21
|
0
|
21
|
47.20
|
|
2026-01-15
|
7
|
2
|
5
|
46.45
|
|
2026-01-09
|
25
|
2
|
23
|
44.85
|
|
2026-01-08
|
3
|
0
|
3
|
44.50
|
|
2026-01-05
|
1
|
0
|
1
|
42.50
|
|
2025-12-31
|
1
|
0
|
1
|
42.80
|
|
2025-12-26
|
0
|
1
|
-1
|
42.35
|
|
2025-12-24
|
0
|
0
|
0
|
42.75
|
|
2025-12-22
|
2
|
1
|
1
|
42.50
|
|
2025-12-18
|
0
|
0
|
0
|
42.80
|
|
2025-12-15
|
0
|
1
|
-1
|
42.75
|
|
2025-12-05
|
0
|
0
|
0
|
43.30
|
|
2025-12-04
|
0
|
0
|
0
|
43.05
|
|
2025-12-03
|
0
|
0
|
0
|
43.10
|
|
2025-11-28
|
0
|
0
|
0
|
43.35
|
|
2025-11-25
|
0
|
0
|
0
|
42.50
|
|
2025-11-24
|
0
|
0
|
0
|
42.00
|
|
2025-11-20
|
1
|
0
|
1
|
42.65
|
|
2025-11-19
|
0
|
0
|
0
|
42.70
|
|
2025-11-18
|
2
|
0
|
2
|
42.55
|
|
2025-11-17
|
0
|
2
|
-2
|
44.45
|
|
2025-11-12
|
0
|
3
|
-3
|
43.70
|
|
2025-11-10
|
1
|
0
|
1
|
41.90
|
|
2025-11-05
|
2
|
0
|
2
|
41.65
|
|
2025-11-03
|
0
|
1
|
-1
|
42.95
|
|
2025-10-31
|
1
|
0
|
1
|
42.45
|
|
2025-10-27
|
2
|
0
|
2
|
43.85
|
|
2025-10-22
|
0
|
2
|
-2
|
45.25
|
|
2025-10-21
|
0
|
3
|
-3
|
44.50
|
|
2025-10-15
|
3
|
0
|
3
|
43.70
|
|
2025-10-14
|
4
|
2
|
2
|
43.70
|
|
2025-10-07
|
0
|
6
|
-6
|
45.70
|
|
2025-10-03
|
4
|
0
|
4
|
47.05
|
|
2025-10-02
|
0
|
8
|
-8
|
47.90
|
|
2025-10-01
|
5
|
15
|
-10
|
47.10
|
|
2025-09-25
|
2
|
0
|
2
|
45.50
|
|
2025-09-18
|
15
|
32
|
-17
|
45.60
|
|
2025-09-17
|
1
|
14
|
-13
|
44.85
|
|
2025-09-16
|
4
|
0
|
4
|
43.05
|
|
2025-09-10
|
1
|
0
|
1
|
43.95
|
|
2025-09-08
|
0
|
5
|
-5
|
44.15
|
|
2025-09-04
|
0
|
3
|
-3
|
44.10
|
|
2025-09-03
|
0
|
5
|
-5
|
43.75
|
|
2025-09-02
|
0
|
11
|
-11
|
43.40
|
|
2025-08-28
|
0
|
3
|
-3
|
44.00
|
|
2025-08-26
|
1
|
20
|
-19
|
43.60
|
|
2025-08-25
|
0
|
4
|
-4
|
43.55
|
|
2025-08-18
|
1
|
3
|
-2
|
42.95
|
|
2025-08-15
|
0
|
7
|
-7
|
42.90
|
|
2025-08-13
|
9
|
0
|
9
|
42.70
|
|
2025-08-08
|
0
|
2
|
-2
|
44.10
|
|
2025-08-05
|
0
|
2
|
-2
|
44.75
|
|
2025-08-04
|
0
|
1
|
-1
|
44.15
|
|
2025-08-01
|
0
|
1
|
-1
|
44.10
|
|
2025-07-31
|
0
|
1
|
-1
|
43.75
|
|
2025-07-29
|
1
|
0
|
1
|
44.15
|
|
2025-07-25
|
0
|
1
|
-1
|
44.75
|
|
2025-07-24
|
0
|
0
|
0
|
44.90
|
|
2025-07-22
|
1
|
0
|
1
|
44.40
|
|
2025-07-18
|
1
|
10
|
-9
|
45.15
|
|
2025-07-17
|
0
|
4
|
-4
|
44.30
|
|
2025-07-16
|
1
|
0
|
1
|
44.10
|
|
2025-07-15
|
0
|
1
|
-1
|
44.05
|
|
2025-07-11
|
0
|
4
|
-4
|
44.65
|
|
2025-07-10
|
2
|
0
|
2
|
44.05
|
|
2025-07-09
|
0
|
2
|
-2
|
44.00
|
|
2025-07-07
|
5
|
1
|
4
|
43.50
|
|
2025-07-04
|
0
|
0
|
0
|
42.85
|
|
2025-07-02
|
1
|
0
|
1
|
43.00
|
|
2025-07-01
|
0
|
2
|
-2
|
43.00
|
|
2025-06-26
|
0
|
1
|
-1
|
43.75
|
|
2025-06-25
|
0
|
1
|
-1
|
43.80
|
|
2025-06-19
|
1
|
0
|
1
|
43.75
|
|
2025-06-18
|
0
|
2
|
-2
|
44.85
|
|
2025-06-17
|
2
|
2
|
0
|
45.15
|
|
2025-06-11
|
0
|
4
|
-4
|
46.15
|
|
2025-06-10
|
0
|
4
|
-4
|
45.35
|
|
2025-06-05
|
1
|
0
|
1
|
43.30
|
|
2025-06-02
|
1
|
1
|
0
|
43.20
|
|
2025-05-29
|
0
|
1
|
-1
|
43.40
|
|
2025-05-22
|
0
|
0
|
0
|
44.35
|
|
2025-05-21
|
5
|
1
|
4
|
44.40
|
|
2025-05-20
|
1
|
0
|
1
|
43.25
|
|
2025-05-19
|
1
|
0
|
1
|
42.80
|
|
2025-05-15
|
4
|
0
|
4
|
41.85
|
|
2025-05-13
|
2
|
0
|
2
|
41.90
|
|
2025-05-09
|
1
|
0
|
1
|
41.75
|
|
2025-05-02
|
1
|
0
|
1
|
43.30
|
|
2025-04-24
|
0
|
0
|
0
|
41.75
|
|
2025-04-07
|
5
|
0
|
5
|
39.35
|
|
2025-03-25
|
0
|
15
|
-15
|
45.80
|
|
2025-03-24
|
6
|
0
|
6
|
44.90
|
|
2025-03-21
|
3
|
0
|
3
|
45.35
|
|
2025-03-17
|
13
|
3
|
10
|
45.40
|
|
2025-03-13
|
3
|
0
|
3
|
47.15
|
|
2025-02-27
|
6
|
45
|
-39
|
52.70
|
|
2025-02-21
|
1
|
8
|
-7
|
49.90
|
|
2025-02-18
|
3
|
0
|
3
|
49.30
|
|
2025-02-17
|
1
|
0
|
1
|
49.95
|
|
2025-02-14
|
1
|
0
|
1
|
49.55
|
|
2025-01-16
|
0
|
24
|
-24
|
51.00
|
|
2025-01-13
|
8
|
30
|
-22
|
52.00
|
|
2024-12-25
|
0
|
3
|
-3
|
46.90
|
|
2024-12-23
|
1
|
3
|
-2
|
47.20
|
|
2024-12-20
|
0
|
3
|
-3
|
46.90
|
|
2024-12-18
|
0
|
4
|
-4
|
46.50
|
|
2024-12-16
|
1
|
4
|
-3
|
47.10
|
|
2024-12-09
|
0
|
2
|
-2
|
45.95
|
|
2024-12-06
|
0
|
6
|
-6
|
46.20
|
|
2024-12-05
|
2
|
1
|
1
|
46.00
|
|
2024-12-04
|
0
|
5
|
-5
|
45.95
|
|
2024-11-19
|
0
|
1
|
-1
|
42.15
|
|
2024-11-18
|
1
|
0
|
1
|
41.90
|
|
2024-11-04
|
0
|
1
|
-1
|
42.10
|
|
2024-10-23
|
0
|
3
|
-3
|
42.10
|
|
2024-10-17
|
0
|
2
|
-2
|
42.55
|
|
2024-10-16
|
0
|
4
|
-4
|
42.40
|
|
2024-10-04
|
0
|
30
|
-30
|
41.95
|
|
2024-09-27
|
3
|
0
|
3
|
42.35
|
|
2024-09-23
|
10
|
0
|
10
|
42.15
|
|
2024-09-20
|
10
|
1
|
9
|
42.75
|
|
2024-09-18
|
10
|
0
|
10
|
43.90
|
| 合計 | 326 | 552 | -226 | |
