| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
26
|
0
|
26
|
17.00
|
|
2026-09-09
|
5
|
0
|
5
|
17.00
|
|
2026-09-08
|
10
|
1
|
9
|
17.05
|
|
2026-08-28
|
0
|
2
|
-2
|
17.15
|
|
2026-08-26
|
12
|
6
|
6
|
17.30
|
|
2026-08-25
|
10
|
0
|
10
|
17.40
|
|
2026-08-24
|
20
|
6
|
14
|
17.35
|
|
2026-08-19
|
0
|
10
|
-10
|
16.80
|
|
2026-08-13
|
1
|
10
|
-9
|
17.20
|
|
2026-08-07
|
10
|
25
|
-15
|
16.95
|
|
2026-07-06
|
35
|
4
|
31
|
16.95
|
|
2026-06-16
|
19
|
8
|
11
|
17.25
|
|
2026-06-09
|
4
|
14
|
-10
|
17.80
|
|
2026-06-03
|
20
|
64
|
-44
|
18.65
|
|
2026-06-02
|
27
|
9
|
18
|
18.00
|
|
2026-06-01
|
4
|
69
|
-65
|
18.20
|
|
2026-05-27
|
51
|
11
|
40
|
18.00
|
|
2026-05-25
|
76
|
46
|
30
|
18.15
|
|
2026-05-19
|
0
|
3
|
-3
|
16.25
|
|
2026-05-11
|
5
|
27
|
-22
|
17.70
|
|
2026-05-07
|
1
|
25
|
-24
|
16.75
|
|
2026-04-30
|
0
|
7
|
-7
|
16.00
|
|
2026-04-23
|
8
|
3
|
5
|
15.55
|
|
2026-04-22
|
3
|
25
|
-22
|
16.05
|
|
2026-04-20
|
1
|
12
|
-11
|
16.30
|
|
2026-04-14
|
2
|
9
|
-7
|
16.95
|
|
2026-04-10
|
1
|
22
|
-21
|
16.95
|
|
2026-04-08
|
0
|
16
|
-16
|
17.00
|
|
2026-03-27
|
2
|
64
|
-62
|
16.45
|
|
2026-03-20
|
75
|
69
|
6
|
16.90
|
|
2026-03-19
|
10
|
0
|
10
|
15.40
|
|
2026-03-17
|
4
|
30
|
-26
|
15.40
|
|
2026-03-16
|
0
|
6
|
-6
|
15.15
|
|
2026-03-13
|
20
|
0
|
20
|
15.15
|
|
2026-03-12
|
20
|
1
|
19
|
15.30
|
|
2026-03-02
|
6
|
72
|
-66
|
16.15
|
|
2026-02-26
|
24
|
7
|
17
|
16.40
|
|
2026-02-11
|
5
|
0
|
5
|
16.70
|
|
2026-02-06
|
4
|
23
|
-19
|
16.45
|
|
2026-02-05
|
5
|
44
|
-39
|
16.50
|
|
2026-02-02
|
59
|
25
|
34
|
17.30
|
|
2026-01-30
|
295
|
160
|
135
|
17.95
|
|
2026-01-27
|
3
|
16
|
-13
|
16.35
|
|
2026-01-22
|
0
|
5
|
-5
|
15.90
|
|
2026-01-19
|
15
|
6
|
9
|
16.70
|
|
2026-01-02
|
0
|
24
|
-24
|
15.30
|
|
2025-12-31
|
30
|
11
|
19
|
15.35
|
|
2025-12-29
|
13
|
3
|
10
|
15.00
|
|
2025-12-22
|
0
|
3
|
-3
|
14.30
|
|
2025-12-19
|
0
|
0
|
0
|
14.25
|
|
2025-12-10
|
1
|
0
|
1
|
14.25
|
|
2025-12-09
|
4
|
0
|
4
|
14.35
|
|
2025-12-08
|
1
|
0
|
1
|
14.40
|
|
2025-12-03
|
3
|
1
|
2
|
14.60
|
|
2025-12-02
|
0
|
10
|
-10
|
14.65
|
|
2025-12-01
|
5
|
12
|
-7
|
14.50
|
|
2025-11-28
|
5
|
0
|
5
|
14.40
|
|
2025-11-27
|
3
|
0
|
3
|
14.30
|
|
2025-11-20
|
0
|
1
|
-1
|
13.75
|
|
2025-11-13
|
2
|
0
|
2
|
14.05
|
|
2025-10-30
|
0
|
2
|
-2
|
14.15
|
|
2025-10-28
|
2
|
0
|
2
|
14.40
|
|
2025-10-23
|
1
|
0
|
1
|
14.50
|
|
2025-10-20
|
0
|
2
|
-2
|
14.65
|
|
2025-10-01
|
0
|
2
|
-2
|
14.80
|
|
2025-09-08
|
0
|
3
|
-3
|
15.20
|
|
2025-09-02
|
1
|
12
|
-11
|
14.85
|
|
2025-09-01
|
0
|
12
|
-12
|
14.95
|
|
2025-08-29
|
0
|
36
|
-36
|
15.05
|
|
2025-08-27
|
17
|
1
|
16
|
15.45
|
|
2025-08-21
|
25
|
2
|
23
|
16.20
|
|
2025-08-20
|
2
|
7
|
-5
|
15.90
|
|
2025-08-18
|
7
|
25
|
-18
|
16.40
|
|
2025-08-14
|
15
|
3
|
12
|
15.75
|
|
2025-08-12
|
5
|
18
|
-13
|
15.20
|
|
2025-08-11
|
20
|
0
|
20
|
15.00
|
|
2025-07-30
|
8
|
1
|
7
|
15.05
|
|
2025-07-15
|
1
|
6
|
-5
|
14.05
|
|
2025-07-14
|
9
|
4
|
5
|
14.10
|
|
2025-07-09
|
0
|
1
|
-1
|
13.75
|
|
2025-07-08
|
4
|
2
|
2
|
13.75
|
|
2025-07-03
|
2
|
15
|
-13
|
14.40
|
|
2025-06-30
|
1
|
9
|
-8
|
13.60
|
|
2025-06-27
|
12
|
3
|
9
|
13.95
|
|
2025-06-26
|
13
|
4
|
9
|
14.15
|
|
2025-06-20
|
0
|
2
|
-2
|
13.70
|
|
2025-06-12
|
2
|
0
|
2
|
14.85
|
|
2025-06-09
|
9
|
1
|
8
|
15.00
|
|
2025-06-05
|
4
|
0
|
4
|
15.10
|
|
2025-05-27
|
0
|
8
|
-8
|
16.00
|
|
2025-05-23
|
0
|
15
|
-15
|
16.15
|
|
2025-05-05
|
1
|
8
|
-7
|
15.25
|
|
2025-05-02
|
47
|
37
|
10
|
15.75
|
|
2025-04-25
|
0
|
2
|
-2
|
14.75
|
|
2025-04-10
|
10
|
1
|
9
|
14.95
|
|
2025-04-07
|
7
|
0
|
7
|
16.55
|
|
2025-04-02
|
18
|
9
|
9
|
18.35
|
|
2025-03-31
|
164
|
110
|
54
|
18.50
|
|
2025-03-28
|
20
|
36
|
-16
|
18.60
|
|
2025-03-21
|
31
|
59
|
-28
|
19.25
|
|
2025-03-20
|
34
|
7
|
27
|
20.30
|
|
2025-03-19
|
2
|
26
|
-24
|
20.30
|
|
2025-03-18
|
5
|
36
|
-31
|
20.20
|
|
2025-03-17
|
17
|
31
|
-14
|
20.05
|
|
2025-03-07
|
55
|
82
|
-27
|
20.60
|
|
2025-03-04
|
31
|
46
|
-15
|
20.25
|
|
2025-02-27
|
107
|
191
|
-84
|
21.45
|
|
2025-02-26
|
479
|
288
|
191
|
21.70
|
|
2025-02-19
|
69
|
113
|
-44
|
18.25
|
|
2025-02-17
|
477
|
538
|
-61
|
18.50
|
|
2025-02-11
|
67
|
21
|
46
|
14.70
|
|
2025-01-22
|
0
|
29
|
-29
|
13.85
|
|
2025-01-21
|
11
|
46
|
-35
|
13.90
|
|
2025-01-20
|
47
|
0
|
47
|
13.60
|
|
2025-01-14
|
5
|
9
|
-4
|
12.30
|
|
2025-01-13
|
5
|
3
|
2
|
12.15
|
|
2025-01-09
|
1
|
0
|
1
|
12.90
|
|
2025-01-08
|
5
|
0
|
5
|
13.30
|
|
2025-01-07
|
0
|
1
|
-1
|
13.25
|
|
2025-01-06
|
0
|
3
|
-3
|
13.35
|
|
2025-01-03
|
1
|
0
|
1
|
13.30
|
|
2025-01-02
|
1
|
0
|
1
|
13.30
|
|
2024-12-31
|
2
|
0
|
2
|
13.45
|
|
2024-12-26
|
4
|
0
|
4
|
13.50
|
|
2024-12-25
|
2
|
0
|
2
|
13.50
|
|
2024-12-24
|
2
|
0
|
2
|
13.55
|
|
2024-12-20
|
4
|
0
|
4
|
13.60
|
|
2024-12-18
|
0
|
2
|
-2
|
14.15
|
|
2024-12-17
|
0
|
1
|
-1
|
14.10
|
|
2024-12-05
|
2
|
0
|
2
|
14.80
|
|
2024-11-29
|
1
|
0
|
1
|
14.90
|
|
2024-11-19
|
0
|
2
|
-2
|
15.00
|
|
2024-11-15
|
3
|
0
|
3
|
14.95
|
|
2024-11-06
|
4
|
0
|
4
|
15.35
|
|
2024-11-01
|
1
|
2
|
-1
|
15.20
|
|
2024-10-07
|
14
|
19
|
-5
|
16.80
|
|
2024-09-26
|
2
|
0
|
2
|
15.30
|
|
2024-09-25
|
0
|
3
|
-3
|
15.30
|
|
2024-09-19
|
3
|
6
|
-3
|
15.15
|
|
2024-09-13
|
3
|
0
|
3
|
14.25
|
| 合計 | 2889 | 2990 | -101 | |
