| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
25
|
219
|
-194
|
140.50
|
|
2026-09-09
|
11
|
101
|
-90
|
139.50
|
|
2026-09-08
|
5
|
89
|
-84
|
139.00
|
|
2026-09-07
|
29
|
68
|
-39
|
138.00
|
|
2026-09-03
|
96
|
78
|
18
|
138.00
|
|
2026-09-02
|
28
|
135
|
-107
|
137.50
|
|
2026-08-26
|
76
|
23
|
53
|
136.00
|
|
2026-08-13
|
205
|
34
|
171
|
136.00
|
|
2026-08-12
|
121
|
15
|
106
|
136.00
|
|
2026-08-10
|
67
|
31
|
36
|
136.50
|
|
2026-08-06
|
124
|
68
|
56
|
137.00
|
|
2026-08-04
|
130
|
16
|
114
|
136.50
|
|
2026-07-29
|
114
|
262
|
-148
|
140.50
|
|
2026-07-28
|
67
|
177
|
-110
|
141.00
|
|
2026-07-23
|
44
|
29
|
15
|
138.00
|
|
2026-07-15
|
124
|
38
|
86
|
133.00
|
|
2026-07-14
|
383
|
108
|
275
|
133.00
|
|
2026-07-13
|
265
|
86
|
179
|
133.50
|
|
2026-07-09
|
608
|
40
|
568
|
133.50
|
|
2026-07-08
|
291
|
21
|
270
|
139.50
|
|
2026-07-06
|
73
|
23
|
50
|
141.50
|
|
2026-07-03
|
99
|
22
|
77
|
141.00
|
|
2026-06-11
|
28
|
148
|
-120
|
145.00
|
|
2026-06-10
|
13
|
109
|
-96
|
144.00
|
|
2026-06-09
|
18
|
105
|
-87
|
142.00
|
|
2026-06-08
|
180
|
43
|
137
|
138.50
|
|
2026-06-02
|
40
|
120
|
-80
|
142.00
|
|
2026-06-01
|
26
|
198
|
-172
|
140.50
|
|
2026-05-27
|
57
|
122
|
-65
|
137.00
|
|
2026-05-22
|
181
|
12
|
169
|
137.00
|
|
2026-05-19
|
53
|
331
|
-278
|
142.50
|
|
2026-05-15
|
17
|
56
|
-39
|
138.00
|
|
2026-05-14
|
11
|
75
|
-64
|
137.50
|
|
2026-05-13
|
11
|
126
|
-115
|
137.50
|
|
2026-05-08
|
6
|
51
|
-45
|
136.50
|
|
2026-04-30
|
26
|
8
|
18
|
136.00
|
|
2026-04-17
|
6
|
118
|
-112
|
137.50
|
|
2026-04-16
|
67
|
131
|
-64
|
136.50
|
|
2026-04-14
|
36
|
83
|
-47
|
135.00
|
|
2026-04-10
|
9
|
55
|
-46
|
135.50
|
|
2026-03-31
|
101
|
15
|
86
|
133.00
|
|
2026-03-30
|
45
|
20
|
25
|
134.00
|
|
2026-03-27
|
45
|
8
|
37
|
134.00
|
|
2026-03-26
|
25
|
9
|
16
|
134.50
|
|
2026-03-23
|
97
|
37
|
60
|
134.00
|
|
2026-03-20
|
123
|
22
|
101
|
134.00
|
|
2026-03-19
|
77
|
18
|
59
|
135.50
|
|
2026-03-13
|
9
|
67
|
-58
|
136.00
|
|
2026-03-12
|
81
|
29
|
52
|
136.00
|
|
2026-03-03
|
15
|
104
|
-89
|
138.00
|
|
2026-03-02
|
13
|
232
|
-219
|
138.00
|
|
2026-02-11
|
12
|
44
|
-32
|
133.00
|
|
2026-01-26
|
22
|
96
|
-74
|
134.00
|
|
2026-01-23
|
6
|
63
|
-57
|
134.00
|
|
2026-01-22
|
62
|
13
|
49
|
133.00
|
|
2026-01-19
|
3
|
35
|
-32
|
134.00
|
|
2026-01-16
|
20
|
82
|
-62
|
133.00
|
|
2026-01-13
|
7
|
55
|
-48
|
133.50
|
|
2026-01-07
|
8
|
109
|
-101
|
133.00
|
|
2026-01-05
|
20
|
355
|
-335
|
133.00
|
|
2026-01-02
|
3
|
48
|
-45
|
132.00
|
|
2025-12-30
|
55
|
11
|
44
|
131.00
|
|
2025-12-29
|
36
|
95
|
-59
|
132.00
|
|
2025-12-26
|
20
|
127
|
-107
|
131.50
|
|
2025-12-24
|
48
|
16
|
32
|
130.50
|
|
2025-12-23
|
43
|
5
|
38
|
130.50
|
|
2025-12-22
|
110
|
38
|
72
|
130.50
|
|
2025-12-19
|
7
|
34
|
-27
|
131.00
|
|
2025-12-17
|
93
|
26
|
67
|
129.50
|
|
2025-12-15
|
36
|
59
|
-23
|
130.50
|
|
2025-12-09
|
37
|
23
|
14
|
130.00
|
|
2025-12-04
|
108
|
34
|
74
|
129.50
|
|
2025-12-03
|
59
|
14
|
45
|
130.00
|
|
2025-12-01
|
152
|
18
|
134
|
130.00
|
|
2025-11-28
|
47
|
17
|
30
|
130.50
|
|
2025-11-27
|
70
|
24
|
46
|
131.00
|
|
2025-11-25
|
95
|
16
|
79
|
131.00
|
|
2025-11-24
|
32
|
76
|
-44
|
132.00
|
|
2025-11-17
|
11
|
38
|
-27
|
132.00
|
|
2025-11-14
|
18
|
42
|
-24
|
131.50
|
|
2025-11-10
|
2
|
36
|
-34
|
133.00
|
|
2025-11-07
|
25
|
153
|
-128
|
132.50
|
|
2025-11-04
|
97
|
9
|
88
|
131.00
|
|
2025-11-03
|
42
|
77
|
-35
|
131.50
|
|
2025-10-30
|
189
|
18
|
171
|
131.50
|
|
2025-10-27
|
205
|
33
|
172
|
132.00
|
|
2025-10-23
|
1
|
71
|
-70
|
134.00
|
|
2025-10-20
|
22
|
72
|
-50
|
133.00
|
|
2025-10-15
|
155
|
37
|
118
|
131.50
|
|
2025-10-09
|
121
|
30
|
91
|
133.00
|
|
2025-10-08
|
47
|
29
|
18
|
133.50
|
|
2025-10-07
|
62
|
120
|
-58
|
133.00
|
|
2025-10-03
|
101
|
34
|
67
|
133.00
|
|
2025-10-02
|
120
|
9
|
111
|
133.00
|
|
2025-10-01
|
38
|
73
|
-35
|
134.50
|
|
2025-09-30
|
139
|
16
|
123
|
133.50
|
|
2025-09-26
|
63
|
159
|
-96
|
134.50
|
|
2025-09-25
|
153
|
15
|
138
|
133.50
|
|
2025-09-23
|
47
|
19
|
28
|
133.50
|
|
2025-09-22
|
47
|
6
|
41
|
133.50
|
|
2025-09-16
|
72
|
37
|
35
|
134.00
|
|
2025-09-05
|
52
|
18
|
34
|
134.50
|
|
2025-09-03
|
47
|
16
|
31
|
134.00
|
|
2025-08-26
|
85
|
9
|
76
|
133.50
|
|
2025-08-19
|
6
|
70
|
-64
|
138.00
|
|
2025-08-18
|
11
|
84
|
-73
|
137.00
|
|
2025-08-15
|
17
|
52
|
-35
|
135.00
|
|
2025-08-14
|
9
|
87
|
-78
|
134.50
|
|
2025-08-08
|
8
|
81
|
-73
|
134.00
|
|
2025-08-05
|
14
|
81
|
-67
|
132.00
|
|
2025-08-04
|
14
|
110
|
-96
|
131.00
|
|
2025-07-31
|
56
|
24
|
32
|
129.00
|
|
2025-07-29
|
23
|
2
|
21
|
129.00
|
|
2025-07-22
|
12
|
71
|
-59
|
130.50
|
|
2025-07-21
|
58
|
12
|
46
|
129.00
|
|
2025-07-17
|
64
|
42
|
22
|
130.50
|
|
2025-07-15
|
93
|
13
|
80
|
129.50
|
|
2025-07-10
|
69
|
26
|
43
|
130.00
|
|
2025-07-09
|
98
|
9
|
89
|
128.00
|
|
2025-07-08
|
115
|
7
|
108
|
129.00
|
|
2025-07-07
|
182
|
13
|
169
|
130.00
|
|
2025-07-04
|
165
|
13
|
152
|
130.50
|
|
2025-07-03
|
244
|
17
|
227
|
131.00
|
|
2025-07-02
|
93
|
31
|
62
|
134.50
|
|
2025-06-20
|
8
|
48
|
-40
|
136.50
|
|
2025-06-16
|
38
|
129
|
-91
|
137.00
|
|
2025-06-11
|
75
|
40
|
35
|
133.00
|
|
2025-06-09
|
16
|
111
|
-95
|
132.50
|
|
2025-05-29
|
137
|
19
|
118
|
129.50
|
|
2025-05-22
|
31
|
120
|
-89
|
133.00
|
|
2025-05-15
|
10
|
141
|
-131
|
131.00
|
|
2025-05-14
|
81
|
7
|
74
|
129.50
|
|
2025-05-13
|
80
|
12
|
68
|
130.00
|
|
2025-05-08
|
22
|
43
|
-21
|
129.50
|
|
2025-05-02
|
67
|
6
|
61
|
128.50
|
|
2025-04-30
|
12
|
78
|
-66
|
129.50
|
|
2025-04-07
|
1034
|
734
|
300
|
124.00
|
|
2025-03-25
|
43
|
19
|
24
|
129.00
|
|
2025-03-18
|
4
|
36
|
-32
|
129.00
|
|
2025-03-17
|
4
|
28
|
-24
|
128.00
|
|
2025-03-13
|
7
|
44
|
-37
|
128.50
|
|
2025-03-11
|
73
|
34
|
39
|
127.50
|
|
2025-02-26
|
3
|
106
|
-103
|
127.50
|
|
2025-02-21
|
7
|
100
|
-93
|
127.00
|
|
2025-02-18
|
1
|
55
|
-54
|
126.50
|
|
2025-02-06
|
8
|
49
|
-41
|
126.00
|
|
2025-02-03
|
21
|
98
|
-77
|
125.50
|
|
2025-01-22
|
2
|
55
|
-53
|
124.50
|
|
2025-01-21
|
11
|
48
|
-37
|
123.50
|
|
2025-01-20
|
5
|
54
|
-49
|
123.50
|
|
2025-01-14
|
31
|
8
|
23
|
123.50
|
|
2025-01-06
|
6
|
62
|
-56
|
123.50
|
|
2025-01-02
|
188
|
30
|
158
|
123.00
|
|
2024-12-16
|
21
|
39
|
-18
|
123.00
|
|
2024-12-05
|
4
|
48
|
-44
|
124.00
|
|
2024-11-25
|
16
|
74
|
-58
|
123.50
|
|
2024-11-06
|
5
|
69
|
-64
|
122.50
|
|
2024-11-05
|
5
|
52
|
-47
|
123.00
|
|
2024-10-23
|
179
|
8
|
171
|
122.00
|
|
2024-10-22
|
64
|
11
|
53
|
123.00
|
|
2024-10-18
|
8
|
59
|
-51
|
124.00
|
|
2024-10-16
|
72
|
1
|
71
|
122.50
|
|
2024-10-09
|
72
|
7
|
65
|
122.50
|
|
2024-10-08
|
88
|
3
|
85
|
122.50
|
|
2024-10-07
|
81
|
20
|
61
|
124.00
|
|
2024-09-26
|
2
|
61
|
-59
|
127.00
|
|
2024-09-25
|
12
|
48
|
-36
|
126.50
|
|
2024-09-23
|
14
|
98
|
-84
|
126.50
|
|
2024-09-20
|
5
|
138
|
-133
|
126.00
|
|
2024-09-19
|
8
|
33
|
-25
|
125.00
|
|
2024-09-18
|
4
|
74
|
-70
|
125.00
|
|
2024-09-13
|
1
|
13
|
-12
|
124.50
|
|
2024-09-12
|
2
|
38
|
-36
|
124.50
|
| 合計 | 11612 | 10897 | 715 | |
