| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
29
|
6
|
23
|
15.10
|
|
2026-09-10
|
28
|
1
|
27
|
15.65
|
|
2026-09-08
|
64
|
12
|
52
|
15.95
|
|
2026-09-04
|
36
|
98
|
-62
|
19.30
|
|
2026-09-03
|
69
|
32
|
37
|
19.30
|
|
2026-09-02
|
40
|
1
|
39
|
19.25
|
|
2026-09-01
|
28
|
3
|
25
|
19.35
|
|
2026-08-31
|
44
|
3
|
41
|
19.30
|
|
2026-08-28
|
29
|
4
|
25
|
19.40
|
|
2026-08-27
|
20
|
5
|
15
|
19.65
|
|
2026-08-26
|
72
|
12
|
60
|
19.70
|
|
2026-08-25
|
49
|
10
|
39
|
19.65
|
|
2026-08-21
|
26
|
131
|
-105
|
19.90
|
|
2026-08-20
|
9
|
23
|
-14
|
19.50
|
|
2026-08-17
|
19
|
3
|
16
|
19.15
|
|
2026-08-13
|
49
|
9
|
40
|
19.55
|
|
2026-08-07
|
1
|
20
|
-19
|
19.40
|
|
2026-08-05
|
22
|
0
|
22
|
18.95
|
|
2026-08-04
|
37
|
1
|
36
|
19.10
|
|
2026-08-03
|
17
|
4
|
13
|
19.20
|
|
2026-07-29
|
68
|
3
|
65
|
19.10
|
|
2026-07-24
|
7
|
26
|
-19
|
19.35
|
|
2026-07-22
|
21
|
6
|
15
|
19.40
|
|
2026-07-16
|
29
|
8
|
21
|
19.50
|
|
2026-07-14
|
16
|
1
|
15
|
19.10
|
|
2026-07-13
|
7
|
20
|
-13
|
19.25
|
|
2026-07-09
|
18
|
4
|
14
|
19.25
|
|
2026-07-07
|
86
|
2
|
84
|
19.35
|
|
2026-07-06
|
37
|
4
|
33
|
19.80
|
|
2026-07-03
|
18
|
42
|
-24
|
19.70
|
|
2026-07-02
|
21
|
9
|
12
|
19.35
|
|
2026-06-29
|
1
|
12
|
-11
|
19.25
|
|
2026-06-24
|
28
|
4
|
24
|
19.30
|
|
2026-06-22
|
79
|
26
|
53
|
19.50
|
|
2026-06-18
|
63
|
31
|
32
|
19.85
|
|
2026-06-17
|
8
|
114
|
-106
|
19.95
|
|
2026-06-16
|
25
|
2
|
23
|
19.75
|
|
2026-06-10
|
141
|
62
|
79
|
20.00
|
|
2026-05-28
|
1
|
33
|
-32
|
18.70
|
|
2026-05-27
|
34
|
59
|
-25
|
18.30
|
|
2026-05-26
|
14
|
47
|
-33
|
18.50
|
|
2026-05-25
|
44
|
24
|
20
|
18.45
|
|
2026-05-22
|
11
|
108
|
-97
|
18.50
|
|
2026-05-21
|
9
|
44
|
-35
|
18.70
|
|
2026-05-20
|
3
|
49
|
-46
|
18.45
|
|
2026-05-19
|
10
|
68
|
-58
|
18.25
|
|
2026-05-18
|
37
|
55
|
-18
|
18.55
|
|
2026-05-15
|
154
|
30
|
124
|
18.25
|
|
2026-05-13
|
30
|
81
|
-51
|
18.30
|
|
2026-05-12
|
17
|
74
|
-57
|
18.75
|
|
2026-05-06
|
20
|
9
|
11
|
18.50
|
|
2026-05-04
|
134
|
31
|
103
|
18.30
|
|
2026-04-30
|
45
|
22
|
23
|
18.25
|
|
2026-04-28
|
45
|
9
|
36
|
18.25
|
|
2026-04-07
|
29
|
7
|
22
|
20.30
|
|
2026-03-31
|
16
|
54
|
-38
|
20.25
|
|
2026-03-30
|
32
|
9
|
23
|
20.45
|
|
2026-03-27
|
5
|
23
|
-18
|
20.55
|
|
2026-03-25
|
19
|
3
|
16
|
20.65
|
|
2026-03-20
|
31
|
125
|
-94
|
20.70
|
|
2026-03-18
|
36
|
57
|
-21
|
21.25
|
|
2026-03-16
|
123
|
44
|
79
|
20.65
|
|
2026-03-12
|
40
|
25
|
15
|
19.95
|
|
2026-03-03
|
11
|
140
|
-129
|
19.25
|
|
2026-03-02
|
28
|
5
|
23
|
19.45
|
|
2026-02-23
|
37
|
8
|
29
|
20.40
|
|
2026-02-09
|
5
|
17
|
-12
|
21.00
|
|
2026-02-06
|
5
|
17
|
-12
|
21.00
|
|
2026-02-04
|
7
|
22
|
-15
|
21.50
|
|
2026-02-02
|
13
|
31
|
-18
|
20.95
|
|
2026-01-30
|
17
|
103
|
-86
|
21.25
|
|
2026-01-29
|
11
|
35
|
-24
|
21.40
|
|
2026-01-21
|
42
|
11
|
31
|
22.15
|
|
2026-01-20
|
61
|
12
|
49
|
22.60
|
|
2026-01-19
|
70
|
36
|
34
|
23.00
|
|
2026-01-07
|
26
|
7
|
19
|
23.35
|
|
2026-01-02
|
8
|
0
|
8
|
25.10
|
|
2025-12-26
|
11
|
39
|
-28
|
26.50
|
|
2025-12-24
|
45
|
9
|
36
|
26.45
|
|
2025-12-19
|
7
|
13
|
-6
|
25.85
|
|
2025-12-18
|
10
|
1
|
9
|
25.70
|
|
2025-12-08
|
4
|
9
|
-5
|
25.45
|
|
2025-12-04
|
7
|
1
|
6
|
25.45
|
|
2025-11-20
|
11
|
7
|
4
|
23.20
|
|
2025-11-19
|
1
|
6
|
-5
|
23.00
|
|
2025-11-18
|
4
|
35
|
-31
|
23.00
|
|
2025-11-17
|
16
|
10
|
6
|
23.55
|
|
2025-11-11
|
6
|
2
|
4
|
23.95
|
|
2025-11-07
|
6
|
0
|
6
|
24.85
|
|
2025-11-06
|
6
|
2
|
4
|
24.95
|
|
2025-11-03
|
17
|
1
|
16
|
25.15
|
|
2025-10-31
|
17
|
5
|
12
|
25.50
|
|
2025-10-30
|
13
|
2
|
11
|
25.80
|
|
2025-10-29
|
5
|
22
|
-17
|
26.15
|
|
2025-10-17
|
6
|
1
|
5
|
25.50
|
|
2025-10-13
|
0
|
54
|
-54
|
25.05
|
|
2025-10-09
|
2
|
19
|
-17
|
25.30
|
|
2025-10-07
|
0
|
15
|
-15
|
25.25
|
|
2025-10-02
|
0
|
8
|
-8
|
25.80
|
|
2025-09-24
|
0
|
9
|
-9
|
25.70
|
|
2025-09-02
|
20
|
48
|
-28
|
28.95
|
|
2025-09-01
|
12
|
2
|
10
|
28.25
|
|
2025-08-29
|
51
|
22
|
29
|
28.05
|
|
2025-08-27
|
17
|
31
|
-14
|
27.95
|
|
2025-08-18
|
17
|
6
|
11
|
27.10
|
|
2025-08-15
|
29
|
10
|
19
|
27.10
|
|
2025-08-14
|
1
|
41
|
-40
|
27.05
|
|
2025-08-13
|
20
|
54
|
-34
|
27.05
|
|
2025-08-11
|
40
|
1
|
39
|
26.15
|
|
2025-08-08
|
1
|
26
|
-25
|
26.60
|
|
2025-08-05
|
11
|
30
|
-19
|
27.10
|
|
2025-07-24
|
0
|
6
|
-6
|
25.80
|
|
2025-07-04
|
1
|
21
|
-20
|
24.70
|
|
2025-07-03
|
0
|
8
|
-8
|
24.90
|
|
2025-06-30
|
4
|
10
|
-6
|
24.35
|
|
2025-06-27
|
2
|
6
|
-4
|
24.85
|
|
2025-06-26
|
0
|
12
|
-12
|
24.95
|
|
2025-06-25
|
0
|
15
|
-15
|
24.95
|
|
2025-06-24
|
0
|
5
|
-5
|
25.30
|
|
2025-06-18
|
1
|
7
|
-6
|
25.55
|
|
2025-06-11
|
0
|
2
|
-2
|
25.40
|
|
2025-06-10
|
0
|
7
|
-7
|
25.55
|
|
2025-06-04
|
0
|
21
|
-21
|
25.35
|
|
2025-05-22
|
3
|
1
|
2
|
25.90
|
|
2025-05-20
|
0
|
6
|
-6
|
25.70
|
|
2025-05-12
|
0
|
243
|
-243
|
25.60
|
|
2025-05-07
|
10
|
23
|
-13
|
25.05
|
|
2025-05-02
|
21
|
7
|
14
|
25.00
|
|
2025-04-29
|
4
|
0
|
4
|
23.65
|
|
2025-04-28
|
12
|
3
|
9
|
23.35
|
|
2025-04-17
|
3
|
12
|
-9
|
23.00
|
|
2025-04-16
|
36
|
9
|
27
|
22.60
|
|
2025-04-07
|
6
|
1
|
5
|
22.55
|
|
2025-04-02
|
5
|
3
|
2
|
25.05
|
|
2025-03-21
|
25
|
10
|
15
|
26.10
|
|
2025-03-20
|
6
|
0
|
6
|
25.80
|
|
2025-03-17
|
2
|
7
|
-5
|
26.20
|
|
2025-03-07
|
23
|
40
|
-17
|
26.20
|
|
2025-03-06
|
32
|
11
|
21
|
26.30
|
|
2025-02-27
|
10
|
0
|
10
|
27.50
|
|
2025-02-26
|
14
|
55
|
-41
|
27.55
|
|
2025-02-24
|
73
|
7
|
66
|
28.10
|
|
2025-02-19
|
13
|
34
|
-21
|
26.75
|
|
2025-02-18
|
3
|
15
|
-12
|
26.65
|
|
2025-02-14
|
188
|
14
|
174
|
26.70
|
|
2025-02-10
|
4
|
20
|
-16
|
25.65
|
|
2025-02-04
|
11
|
0
|
11
|
24.80
|
|
2025-01-16
|
3
|
9
|
-6
|
24.15
|
|
2025-01-15
|
8
|
57
|
-49
|
23.65
|
|
2025-01-14
|
16
|
4
|
12
|
23.60
|
|
2025-01-08
|
3
|
14
|
-11
|
25.30
|
|
2025-01-07
|
4
|
10
|
-6
|
24.85
|
|
2025-01-06
|
1
|
7
|
-6
|
25.00
|
|
2025-01-03
|
12
|
2
|
10
|
24.80
|
|
2024-12-17
|
12
|
5
|
7
|
24.30
|
|
2024-12-11
|
18
|
5
|
13
|
25.10
|
|
2024-12-09
|
46
|
7
|
39
|
25.80
|
|
2024-11-20
|
12
|
1
|
11
|
24.80
|
|
2024-11-06
|
4
|
10
|
-6
|
23.70
|
|
2024-10-24
|
28
|
69
|
-41
|
23.20
|
|
2024-10-08
|
31
|
1
|
30
|
25.60
|
|
2024-10-07
|
17
|
38
|
-21
|
26.30
|
|
2024-09-27
|
12
|
2
|
10
|
27.80
|
|
2024-09-26
|
33
|
16
|
17
|
27.40
|
|
2024-09-24
|
141
|
75
|
66
|
27.40
|
|
2024-09-20
|
186
|
15
|
171
|
29.80
|
|
2024-09-19
|
47
|
23
|
24
|
33.10
|
| 合計 | 4200 | 3840 | 360 | |
