| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
24
|
-18
|
204.00
|
|
2026-09-03
|
27
|
44
|
-17
|
206.50
|
|
2026-09-01
|
35
|
75
|
-40
|
213.50
|
|
2026-08-26
|
10
|
37
|
-27
|
206.50
|
|
2026-08-24
|
4
|
35
|
-31
|
204.50
|
|
2026-08-21
|
4
|
32
|
-28
|
203.50
|
|
2026-08-19
|
0
|
19
|
-19
|
204.00
|
|
2026-08-14
|
21
|
41
|
-20
|
204.50
|
|
2026-08-13
|
17
|
37
|
-20
|
203.00
|
|
2026-08-12
|
27
|
56
|
-29
|
205.00
|
|
2026-07-27
|
18
|
6
|
12
|
188.50
|
|
2026-07-24
|
29
|
8
|
21
|
189.50
|
|
2026-07-16
|
32
|
14
|
18
|
189.00
|
|
2026-07-14
|
48
|
27
|
21
|
189.50
|
|
2026-07-09
|
15
|
39
|
-24
|
195.50
|
|
2026-07-08
|
36
|
7
|
29
|
195.00
|
|
2026-07-07
|
33
|
54
|
-21
|
196.00
|
|
2026-07-06
|
189
|
42
|
147
|
196.00
|
|
2026-07-01
|
116
|
48
|
68
|
203.00
|
|
2026-06-30
|
66
|
139
|
-73
|
209.00
|
|
2026-06-26
|
87
|
46
|
41
|
200.00
|
|
2026-06-25
|
93
|
45
|
48
|
205.50
|
|
2026-06-24
|
106
|
65
|
41
|
210.50
|
|
2026-06-23
|
261
|
174
|
87
|
210.50
|
|
2026-06-18
|
119
|
54
|
65
|
202.50
|
|
2026-06-12
|
133
|
64
|
69
|
205.50
|
|
2026-06-09
|
195
|
146
|
49
|
220.00
|
|
2026-06-04
|
416
|
330
|
86
|
242.00
|
|
2026-06-03
|
961
|
650
|
311
|
257.00
|
|
2026-06-02
|
183
|
70
|
113
|
245.50
|
|
2026-05-29
|
117
|
181
|
-64
|
203.50
|
|
2026-05-28
|
367
|
174
|
193
|
190.50
|
|
2026-05-20
|
23
|
10
|
13
|
183.00
|
|
2026-05-18
|
64
|
29
|
35
|
184.00
|
|
2026-05-15
|
64
|
27
|
37
|
185.00
|
|
2026-05-14
|
120
|
16
|
104
|
190.50
|
|
2026-05-13
|
20
|
38
|
-18
|
202.50
|
|
2026-04-30
|
42
|
135
|
-93
|
209.00
|
|
2026-04-29
|
75
|
99
|
-24
|
216.50
|
|
2026-04-28
|
15
|
52
|
-37
|
231.00
|
|
2026-04-24
|
179
|
120
|
59
|
223.50
|
|
2026-04-23
|
111
|
173
|
-62
|
231.50
|
|
2026-04-17
|
14
|
68
|
-54
|
217.00
|
|
2026-04-16
|
57
|
4
|
53
|
197.50
|
|
2026-04-14
|
101
|
30
|
71
|
197.50
|
|
2026-04-13
|
21
|
1
|
20
|
192.50
|
|
2026-04-10
|
17
|
2
|
15
|
192.00
|
|
2026-04-07
|
1
|
23
|
-22
|
192.00
|
|
2026-04-01
|
26
|
2
|
24
|
189.50
|
|
2026-03-31
|
4
|
25
|
-21
|
188.00
|
|
2026-03-30
|
10
|
3
|
7
|
189.50
|
|
2026-03-27
|
2
|
27
|
-25
|
192.50
|
|
2026-03-25
|
25
|
7
|
18
|
187.50
|
|
2026-03-24
|
6
|
28
|
-22
|
188.50
|
|
2026-03-13
|
21
|
0
|
21
|
185.50
|
|
2026-03-12
|
35
|
4
|
31
|
187.00
|
|
2026-03-05
|
19
|
1
|
18
|
185.50
|
|
2026-02-06
|
14
|
2
|
12
|
200.00
|
|
2026-01-28
|
5
|
0
|
5
|
203.50
|
|
2026-01-22
|
23
|
2
|
21
|
202.00
|
|
2026-01-21
|
2
|
33
|
-31
|
204.00
|
|
2026-01-19
|
2
|
43
|
-41
|
209.50
|
|
2026-01-12
|
2
|
24
|
-22
|
206.50
|
|
2026-01-08
|
12
|
0
|
12
|
205.50
|
|
2025-12-24
|
87
|
51
|
36
|
209.50
|
|
2025-12-18
|
5
|
0
|
5
|
190.50
|
|
2025-12-08
|
29
|
1
|
28
|
195.50
|
|
2025-12-02
|
8
|
0
|
8
|
200.00
|
|
2025-11-21
|
3
|
20
|
-17
|
207.50
|
|
2025-11-19
|
4
|
29
|
-25
|
207.50
|
|
2025-11-18
|
30
|
19
|
11
|
205.50
|
|
2025-11-14
|
14
|
45
|
-31
|
210.00
|
|
2025-11-13
|
1
|
23
|
-22
|
204.00
|
|
2025-11-12
|
2
|
16
|
-14
|
202.00
|
|
2025-11-06
|
24
|
39
|
-15
|
204.00
|
|
2025-11-05
|
59
|
41
|
18
|
201.00
|
|
2025-11-04
|
5
|
1
|
4
|
196.00
|
|
2025-10-15
|
20
|
0
|
20
|
177.00
|
|
2025-10-08
|
4
|
29
|
-25
|
184.00
|
|
2025-10-07
|
16
|
31
|
-15
|
183.00
|
|
2025-10-03
|
37
|
1
|
36
|
181.00
|
|
2025-10-01
|
12
|
0
|
12
|
181.50
|
|
2025-09-26
|
24
|
3
|
21
|
184.00
|
|
2025-09-25
|
11
|
1
|
10
|
187.00
|
|
2025-09-12
|
6
|
11
|
-5
|
187.00
|
|
2025-09-11
|
12
|
1
|
11
|
185.50
|
|
2025-09-05
|
13
|
0
|
13
|
187.50
|
|
2025-09-04
|
7
|
1
|
6
|
188.00
|
|
2025-09-01
|
19
|
5
|
14
|
186.00
|
|
2025-08-29
|
22
|
9
|
13
|
188.50
|
|
2025-08-25
|
11
|
20
|
-9
|
190.00
|
|
2025-08-22
|
15
|
3
|
12
|
190.00
|
|
2025-08-21
|
29
|
4
|
25
|
192.50
|
|
2025-08-18
|
25
|
8
|
17
|
196.50
|
|
2025-08-15
|
35
|
8
|
27
|
200.50
|
|
2025-08-14
|
14
|
1
|
13
|
201.00
|
|
2025-08-07
|
2
|
20
|
-18
|
214.50
|
|
2025-07-31
|
6
|
0
|
6
|
212.00
|
|
2025-07-24
|
7
|
2
|
5
|
215.00
|
|
2025-07-11
|
1
|
17
|
-16
|
210.00
|
|
2025-07-10
|
5
|
2
|
3
|
208.00
|
|
2025-07-07
|
41
|
2
|
39
|
203.00
|
|
2025-07-04
|
5
|
43
|
-38
|
210.00
|
|
2025-06-30
|
35
|
5
|
30
|
212.00
|
|
2025-06-27
|
4
|
29
|
-25
|
213.00
|
|
2025-06-26
|
11
|
4
|
7
|
211.50
|
|
2025-06-19
|
26
|
0
|
26
|
207.50
|
|
2025-06-18
|
19
|
62
|
-43
|
212.50
|
|
2025-06-16
|
51
|
7
|
44
|
212.50
|
|
2025-06-09
|
35
|
22
|
13
|
212.00
|
|
2025-06-06
|
10
|
28
|
-18
|
212.50
|
|
2025-06-05
|
42
|
22
|
20
|
212.00
|
|
2025-06-03
|
119
|
107
|
12
|
210.50
|
|
2025-05-29
|
58
|
98
|
-40
|
210.00
|
|
2025-05-28
|
13
|
25
|
-12
|
207.50
|
|
2025-05-27
|
53
|
37
|
16
|
205.00
|
|
2025-05-26
|
49
|
6
|
43
|
208.00
|
|
2025-05-23
|
68
|
45
|
23
|
216.00
|
|
2025-05-21
|
8
|
25
|
-17
|
216.50
|
|
2025-05-20
|
21
|
6
|
15
|
213.00
|
|
2025-05-15
|
12
|
27
|
-15
|
222.00
|
|
2025-05-09
|
4
|
18
|
-14
|
217.50
|
|
2025-05-05
|
32
|
23
|
9
|
216.50
|
|
2025-04-29
|
32
|
48
|
-16
|
217.00
|
|
2025-04-25
|
75
|
45
|
30
|
216.00
|
|
2025-04-24
|
22
|
64
|
-42
|
218.00
|
|
2025-04-23
|
32
|
45
|
-13
|
213.00
|
|
2025-04-21
|
55
|
74
|
-19
|
213.50
|
|
2025-04-17
|
118
|
142
|
-24
|
213.50
|
|
2025-04-11
|
8
|
25
|
-17
|
193.00
|
|
2025-04-01
|
0
|
21
|
-21
|
213.50
|
|
2025-03-20
|
0
|
12
|
-12
|
209.50
|
|
2025-03-11
|
1
|
16
|
-15
|
205.50
|
|
2025-03-06
|
0
|
9
|
-9
|
205.00
|
|
2025-02-26
|
5
|
18
|
-13
|
209.00
|
|
2025-02-25
|
36
|
15
|
21
|
207.50
|
|
2025-02-14
|
7
|
27
|
-20
|
200.50
|
|
2025-01-21
|
0
|
15
|
-15
|
198.50
|
|
2025-01-20
|
1
|
7
|
-6
|
198.50
|
|
2025-01-14
|
3
|
25
|
-22
|
199.00
|
|
2025-01-13
|
14
|
7
|
7
|
197.00
|
|
2024-12-26
|
41
|
10
|
31
|
190.00
|
|
2024-12-09
|
41
|
14
|
27
|
196.00
|
|
2024-12-06
|
40
|
12
|
28
|
196.50
|
|
2024-12-05
|
19
|
2
|
17
|
197.50
|
|
2024-12-03
|
60
|
24
|
36
|
201.00
|
|
2024-12-02
|
13
|
55
|
-42
|
202.50
|
|
2024-11-21
|
72
|
16
|
56
|
200.00
|
|
2024-11-18
|
22
|
6
|
16
|
203.50
|
|
2024-10-30
|
9
|
5
|
4
|
236.00
|
|
2024-10-11
|
3
|
2
|
1
|
237.50
|
|
2024-10-08
|
0
|
9
|
-9
|
238.00
|
|
2024-10-07
|
2
|
6
|
-4
|
236.50
|
| 合計 | 6974 | 5690 | 1284 | |
