| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
657
|
287
|
370
|
18.00
|
|
2026-09-09
|
328
|
734
|
-406
|
17.95
|
|
2026-09-02
|
207
|
602
|
-395
|
17.25
|
|
2026-08-26
|
429
|
99
|
330
|
16.45
|
|
2026-08-25
|
177
|
50
|
127
|
16.35
|
|
2026-08-24
|
501
|
140
|
361
|
16.35
|
|
2026-08-18
|
153
|
347
|
-194
|
16.50
|
|
2026-08-17
|
217
|
69
|
148
|
16.30
|
|
2026-08-14
|
491
|
162
|
329
|
16.30
|
|
2026-08-13
|
653
|
242
|
411
|
16.45
|
|
2026-08-11
|
526
|
121
|
405
|
16.40
|
|
2026-08-07
|
373
|
187
|
186
|
16.50
|
|
2026-08-06
|
785
|
52
|
733
|
16.55
|
|
2026-08-05
|
731
|
85
|
646
|
16.75
|
|
2026-08-04
|
1037
|
289
|
748
|
16.90
|
|
2026-08-03
|
1762
|
869
|
893
|
18.20
|
|
2026-07-29
|
691
|
198
|
493
|
17.95
|
|
2026-07-23
|
445
|
27
|
418
|
17.90
|
|
2026-07-16
|
52
|
462
|
-410
|
18.15
|
|
2026-07-15
|
73
|
19
|
54
|
17.85
|
|
2026-07-13
|
688
|
69
|
619
|
17.75
|
|
2026-07-09
|
854
|
87
|
767
|
17.95
|
|
2026-07-03
|
109
|
946
|
-837
|
17.95
|
|
2026-06-26
|
406
|
222
|
184
|
17.75
|
|
2026-06-25
|
231
|
784
|
-553
|
18.00
|
|
2026-06-24
|
154
|
538
|
-384
|
17.80
|
|
2026-06-18
|
680
|
279
|
401
|
17.50
|
|
2026-06-09
|
354
|
1450
|
-1096
|
17.10
|
|
2026-06-08
|
1109
|
275
|
834
|
16.45
|
|
2026-06-05
|
407
|
818
|
-411
|
16.90
|
|
2026-06-03
|
514
|
1469
|
-955
|
16.85
|
|
2026-06-02
|
170
|
556
|
-386
|
16.30
|
|
2026-05-28
|
662
|
122
|
540
|
15.90
|
|
2026-05-27
|
70
|
413
|
-343
|
16.15
|
|
2026-05-22
|
214
|
36
|
178
|
16.00
|
|
2026-05-20
|
181
|
415
|
-234
|
16.05
|
|
2026-05-19
|
156
|
308
|
-152
|
16.05
|
|
2026-05-15
|
426
|
226
|
200
|
15.90
|
|
2026-05-14
|
374
|
151
|
223
|
16.00
|
|
2026-05-12
|
557
|
76
|
481
|
16.00
|
|
2026-05-11
|
411
|
836
|
-425
|
16.15
|
|
2026-05-05
|
446
|
111
|
335
|
16.15
|
|
2026-05-04
|
761
|
307
|
454
|
16.20
|
|
2026-04-22
|
233
|
402
|
-169
|
16.60
|
|
2026-04-21
|
1008
|
729
|
279
|
16.55
|
|
2026-04-20
|
366
|
1139
|
-773
|
16.90
|
|
2026-04-15
|
126
|
284
|
-158
|
15.50
|
|
2026-04-08
|
107
|
354
|
-247
|
15.35
|
|
2026-04-01
|
157
|
294
|
-137
|
15.20
|
|
2026-03-31
|
229
|
51
|
178
|
15.00
|
|
2026-03-30
|
241
|
54
|
187
|
15.00
|
|
2026-03-26
|
251
|
58
|
193
|
15.05
|
|
2026-03-25
|
131
|
274
|
-143
|
15.10
|
|
2026-03-23
|
518
|
107
|
411
|
14.85
|
|
2026-03-19
|
453
|
131
|
322
|
15.05
|
|
2026-03-18
|
333
|
90
|
243
|
15.15
|
|
2026-03-16
|
227
|
836
|
-609
|
15.00
|
|
2026-03-13
|
503
|
156
|
347
|
15.00
|
|
2026-03-12
|
367
|
47
|
320
|
15.05
|
|
2026-03-11
|
1006
|
186
|
820
|
15.20
|
|
2026-03-10
|
532
|
47
|
485
|
15.05
|
|
2026-03-09
|
1088
|
143
|
945
|
15.05
|
|
2026-03-04
|
697
|
142
|
555
|
15.35
|
|
2026-03-03
|
375
|
192
|
183
|
15.80
|
|
2026-03-02
|
504
|
122
|
382
|
15.95
|
|
2026-02-26
|
35
|
441
|
-406
|
16.40
|
|
2026-02-24
|
122
|
361
|
-239
|
16.20
|
|
2026-02-23
|
125
|
818
|
-693
|
16.10
|
|
2026-02-11
|
164
|
312
|
-148
|
15.80
|
|
2026-02-06
|
234
|
84
|
150
|
15.40
|
|
2026-02-05
|
75
|
219
|
-144
|
15.45
|
|
2026-02-03
|
191
|
88
|
103
|
15.35
|
|
2026-02-02
|
280
|
102
|
178
|
15.25
|
|
2026-01-30
|
457
|
139
|
318
|
15.40
|
|
2026-01-22
|
336
|
125
|
211
|
15.65
|
|
2026-01-20
|
318
|
81
|
237
|
15.85
|
|
2026-01-19
|
122
|
351
|
-229
|
15.90
|
|
2026-01-14
|
597
|
232
|
365
|
15.90
|
|
2025-12-22
|
165
|
362
|
-197
|
16.30
|
|
2025-12-19
|
121
|
549
|
-428
|
16.15
|
|
2025-12-17
|
47
|
267
|
-220
|
16.05
|
|
2025-12-12
|
77
|
148
|
-71
|
15.80
|
|
2025-12-11
|
191
|
648
|
-457
|
15.85
|
|
2025-12-09
|
127
|
47
|
80
|
16.10
|
|
2025-12-08
|
22
|
168
|
-146
|
16.05
|
|
2025-12-05
|
15
|
161
|
-146
|
16.05
|
|
2025-12-04
|
35
|
481
|
-446
|
16.00
|
|
2025-12-02
|
13
|
198
|
-185
|
15.90
|
|
2025-11-28
|
43
|
259
|
-216
|
15.85
|
|
2025-11-27
|
29
|
278
|
-249
|
15.90
|
|
2025-11-26
|
26
|
93
|
-67
|
15.70
|
|
2025-11-24
|
106
|
324
|
-218
|
15.80
|
|
2025-11-21
|
36
|
162
|
-126
|
15.50
|
|
2025-11-20
|
29
|
133
|
-104
|
15.55
|
|
2025-11-19
|
63
|
164
|
-101
|
15.35
|
|
2025-11-12
|
43
|
201
|
-158
|
15.75
|
|
2025-11-07
|
156
|
646
|
-490
|
15.65
|
|
2025-11-06
|
15
|
186
|
-171
|
15.50
|
|
2025-10-27
|
43
|
474
|
-431
|
15.65
|
|
2025-10-17
|
159
|
55
|
104
|
15.45
|
|
2025-10-16
|
45
|
226
|
-181
|
15.55
|
|
2025-10-15
|
49
|
180
|
-131
|
15.55
|
|
2025-10-08
|
105
|
230
|
-125
|
15.70
|
|
2025-10-03
|
179
|
301
|
-122
|
15.65
|
|
2025-09-30
|
29
|
667
|
-638
|
15.75
|
|
2025-09-26
|
348
|
151
|
197
|
15.55
|
|
2025-09-25
|
37
|
254
|
-217
|
15.60
|
|
2025-09-22
|
135
|
423
|
-288
|
15.55
|
|
2025-09-19
|
39
|
146
|
-107
|
15.40
|
|
2025-09-12
|
35
|
202
|
-167
|
15.40
|
|
2025-09-11
|
188
|
55
|
133
|
15.25
|
|
2025-09-10
|
318
|
456
|
-138
|
15.35
|
|
2025-09-09
|
121
|
401
|
-280
|
15.45
|
|
2025-09-04
|
32
|
270
|
-238
|
15.30
|
|
2025-08-26
|
298
|
39
|
259
|
15.05
|
|
2025-08-20
|
250
|
62
|
188
|
15.25
|
|
2025-08-19
|
55
|
507
|
-452
|
15.40
|
|
2025-08-15
|
246
|
10
|
236
|
15.45
|
|
2025-08-07
|
376
|
118
|
258
|
15.25
|
|
2025-08-06
|
460
|
179
|
281
|
15.35
|
|
2025-07-31
|
380
|
202
|
178
|
16.10
|
|
2025-07-29
|
390
|
83
|
307
|
16.25
|
|
2025-07-23
|
97
|
666
|
-569
|
16.60
|
|
2025-07-16
|
45
|
427
|
-382
|
16.45
|
|
2025-07-15
|
69
|
316
|
-247
|
16.45
|
|
2025-07-14
|
84
|
301
|
-217
|
16.45
|
|
2025-07-11
|
127
|
581
|
-454
|
16.40
|
|
2025-07-10
|
60
|
461
|
-401
|
16.15
|
|
2025-07-08
|
11
|
264
|
-253
|
15.75
|
|
2025-07-07
|
27
|
189
|
-162
|
15.75
|
|
2025-07-03
|
19
|
328
|
-309
|
15.60
|
|
2025-06-26
|
39
|
462
|
-423
|
15.45
|
|
2025-06-25
|
21
|
260
|
-239
|
15.30
|
|
2025-06-20
|
129
|
55
|
74
|
14.95
|
|
2025-06-19
|
75
|
151
|
-76
|
15.15
|
|
2025-06-17
|
46
|
482
|
-436
|
15.30
|
|
2025-06-16
|
29
|
147
|
-118
|
15.25
|
|
2025-06-13
|
41
|
222
|
-181
|
15.20
|
|
2025-06-12
|
28
|
192
|
-164
|
15.20
|
|
2025-06-10
|
46
|
422
|
-376
|
15.05
|
|
2025-06-09
|
48
|
142
|
-94
|
15.05
|
|
2025-06-06
|
26
|
192
|
-166
|
15.05
|
|
2025-06-04
|
11
|
220
|
-209
|
14.90
|
|
2025-05-27
|
275
|
110
|
165
|
14.90
|
|
2025-05-23
|
28
|
188
|
-160
|
15.10
|
|
2025-04-30
|
97
|
191
|
-94
|
14.15
|
|
2025-04-28
|
115
|
276
|
-161
|
13.95
|
|
2025-04-24
|
134
|
54
|
80
|
13.90
|
|
2025-04-23
|
58
|
214
|
-156
|
14.05
|
|
2025-04-18
|
43
|
185
|
-142
|
14.10
|
|
2025-04-16
|
159
|
70
|
89
|
13.95
|
|
2025-04-10
|
1061
|
338
|
723
|
14.15
|
|
2025-04-08
|
732
|
417
|
315
|
13.80
|
|
2025-04-07
|
523
|
140
|
383
|
13.15
|
|
2025-04-02
|
200
|
30
|
170
|
14.60
|
|
2025-04-01
|
122
|
34
|
88
|
14.75
|
|
2025-03-31
|
530
|
189
|
341
|
14.60
|
|
2025-03-28
|
487
|
46
|
441
|
14.95
|
|
2025-03-25
|
237
|
25
|
212
|
15.05
|
|
2025-03-24
|
220
|
36
|
184
|
15.10
|
|
2025-03-21
|
351
|
109
|
242
|
15.10
|
|
2025-03-19
|
161
|
38
|
123
|
15.40
|
|
2025-03-12
|
219
|
55
|
164
|
15.10
|
|
2025-03-11
|
439
|
93
|
346
|
15.15
|
|
2025-03-10
|
443
|
72
|
371
|
15.35
|
|
2025-03-06
|
312
|
133
|
179
|
15.55
|
|
2025-02-27
|
82
|
209
|
-127
|
15.65
|
|
2025-02-24
|
188
|
35
|
153
|
15.50
|
|
2025-02-21
|
46
|
469
|
-423
|
15.70
|
|
2025-02-19
|
111
|
224
|
-113
|
15.40
|
|
2025-02-17
|
82
|
319
|
-237
|
15.30
|
|
2025-01-22
|
60
|
123
|
-63
|
15.05
|
|
2025-01-21
|
26
|
107
|
-81
|
14.95
|
|
2025-01-20
|
52
|
177
|
-125
|
14.90
|
|
2025-01-13
|
266
|
162
|
104
|
14.70
|
|
2025-01-08
|
21
|
82
|
-61
|
15.10
|
|
2025-01-06
|
38
|
298
|
-260
|
15.15
|
|
2025-01-03
|
65
|
539
|
-474
|
14.85
|
|
2024-12-23
|
44
|
116
|
-72
|
14.85
|
|
2024-12-20
|
315
|
58
|
257
|
14.70
|
|
2024-12-19
|
253
|
34
|
219
|
14.85
|
|
2024-12-17
|
564
|
42
|
522
|
14.85
|
|
2024-12-16
|
127
|
278
|
-151
|
15.05
|
|
2024-12-12
|
14
|
146
|
-132
|
15.20
|
|
2024-12-06
|
38
|
131
|
-93
|
15.10
|
|
2024-12-03
|
183
|
110
|
73
|
15.20
|
|
2024-11-29
|
293
|
62
|
231
|
14.80
|
|
2024-11-19
|
53
|
394
|
-341
|
15.55
|
|
2024-11-13
|
588
|
285
|
303
|
14.70
|
|
2024-11-12
|
506
|
98
|
408
|
14.95
|
|
2024-11-11
|
296
|
116
|
180
|
15.10
|
|
2024-11-07
|
78
|
133
|
-55
|
15.40
|
|
2024-11-05
|
148
|
52
|
96
|
15.30
|
|
2024-11-04
|
136
|
68
|
68
|
15.40
|
|
2024-10-29
|
196
|
73
|
123
|
15.45
|
|
2024-10-23
|
150
|
58
|
92
|
15.55
|
|
2024-10-22
|
98
|
35
|
63
|
15.80
|
|
2024-10-21
|
177
|
78
|
99
|
15.80
|
|
2024-10-18
|
151
|
389
|
-238
|
15.90
|
|
2024-10-17
|
34
|
192
|
-158
|
15.75
|
|
2024-10-11
|
264
|
34
|
230
|
15.40
|
|
2024-10-08
|
226
|
130
|
96
|
15.55
|
|
2024-10-04
|
311
|
106
|
205
|
15.70
|
|
2024-09-30
|
72
|
235
|
-163
|
15.95
|
|
2024-09-26
|
141
|
299
|
-158
|
16.00
|
|
2024-09-25
|
46
|
447
|
-401
|
16.00
|
|
2024-09-18
|
160
|
403
|
-243
|
15.70
|
|
2024-09-13
|
91
|
257
|
-166
|
15.60
|
| 合計 | 53220 | 53018 | 202 | |
